Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.83	12.91	12.64	12.78	4,793,798	-0.03(-0.22%)
May 23, 2011	12.80	12.89	12.55	12.81	3,584,298	-0.30(-2.32%)
May 20, 2011	13.07	13.17	12.88	13.12	3,862,767	+0.00(+0.00%)
May 19, 2011	13.37	13.37	13.01	13.12	2,988,455	-0.13(-0.99%)
May 18, 2011	13.12	13.32	13.10	13.25	4,215,881	+0.18(+1.38%)
May 17, 2011	12.98	13.10	12.77	13.07	4,699,871	-0.03(-0.21%)
May 16, 2011	13.13	13.43	13.01	13.10	2,044,216	-0.17(-1.25%)
May 13, 2011	13.49	13.52	13.11	13.26	3,987,358	-0.21(-1.59%)
May 12, 2011	13.92	14.02	13.34	13.48	7,697,928	-0.51(-3.66%)
May 11, 2011	14.47	14.49	13.83	13.99	4,375,148	-0.50(-3.44%)
May 10, 2011	14.53	14.81	14.34	14.49	4,542,544	+0.07(+0.48%)
May 09, 2011	14.30	14.54	14.17	14.42	3,836,299	+0.09(+0.63%)
May 06, 2011	14.00	14.40	13.79	14.33	6,957,727	+0.49(+3.56%)
May 05, 2011	13.51	14.52	13.38	13.84	8,276,061	+0.33(+2.46%)
May 04, 2011	13.86	13.97	13.26	13.50	5,510,066	-0.36(-2.60%)
May 03, 2011	14.45	14.47	13.77	13.86	5,784,504	-0.65(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.