Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.16	17.29	16.99	17.15	2,597,435	+0.04(+0.22%)
Feb 26, 2015	17.21	17.35	16.96	17.11	3,666,544	-0.14(-0.80%)
Feb 25, 2015	17.20	17.36	17.15	17.25	2,316,975	+0.06(+0.36%)
Feb 24, 2015	17.27	17.39	17.05	17.19	4,074,744	-0.13(-0.75%)
Feb 23, 2015	17.10	17.45	16.90	17.32	4,547,044	+0.19(+1.11%)
Feb 20, 2015	17.10	17.19	16.80	17.13	4,821,786	-0.15(-0.88%)
Feb 19, 2015	16.72	17.44	16.71	17.28	14,067,584	-0.08(-0.44%)
Feb 18, 2015	18.02	18.42	16.99	17.35	14,272,106	-1.21(-6.50%)
Feb 17, 2015	18.44	18.61	18.09	18.56	6,758,501	-0.07(-0.37%)
Feb 13, 2015	18.46	18.63	18.63	18.63	4,581,122	+0.17(+0.91%)
Feb 12, 2015	18.15	18.58	18.07	18.46	4,660,242	+0.48(+2.68%)
Feb 11, 2015	17.71	18.02	17.58	17.98	4,160,381	+0.22(+1.25%)
Feb 10, 2015	18.08	18.08	17.70	17.76	2,997,523	-0.27(-1.52%)
Feb 09, 2015	17.99	18.09	17.85	18.03	3,347,007	+0.01(+0.04%)
Feb 06, 2015	17.73	18.11	17.68	18.03	4,601,461	+0.33(+1.85%)
Feb 05, 2015	17.43	17.89	17.38	17.70	2,757,468	+0.31(+1.80%)
Feb 04, 2015	17.31	17.61	17.16	17.39	2,922,277	-0.12(-0.70%)
Feb 03, 2015	17.11	17.52	17.03	17.51	4,266,665	+0.60(+3.52%)
Feb 02, 2015	16.90	17.09	16.53	16.91	3,396,908	+0.15(+0.87%)
Jan 30, 2015	16.45	17.03	16.45	16.77	3,572,897	+0.10(+0.60%)
Jan 29, 2015	16.92	17.11	16.31	16.67	7,393,694	+0.01(+0.05%)
Jan 28, 2015	17.07	17.19	16.60	16.66	3,841,411	-0.38(-2.24%)
Jan 27, 2015	16.71	17.27	16.37	17.04	6,816,503	-0.05(-0.27%)
Jan 26, 2015	16.53	17.10	16.48	17.09	4,309,552	+0.54(+3.28%)
Jan 23, 2015	17.57	17.58	16.46	16.55	7,452,648	-1.11(-6.27%)
Jan 22, 2015	16.86	17.65	16.80	17.65	6,461,420	+0.88(+5.23%)
Jan 21, 2015	16.60	16.95	16.46	16.77	5,662,853	+0.13(+0.78%)
Jan 20, 2015	17.24	17.24	16.58	16.64	5,845,296	-0.49(-2.85%)
Jan 16, 2015	16.71	17.18	16.44	17.13	6,185,886	+0.39(+2.33%)
Jan 15, 2015	17.13	17.39	16.71	16.74	5,737,928	-0.30(-1.75%)
Jan 14, 2015	16.88	17.21	16.49	17.04	7,079,617	-0.31(-1.76%)
Jan 13, 2015	17.89	17.90	16.92	17.35	6,348,334	-0.02(-0.09%)
Jan 12, 2015	17.29	17.63	17.11	17.36	5,158,268	-0.02(-0.09%)
Jan 09, 2015	17.58	17.60	17.17	17.38	3,953,746	-0.18(-1.00%)
Jan 08, 2015	17.26	17.69	17.25	17.55	5,150,951	+0.40(+2.31%)
Jan 07, 2015	16.98	17.48	16.89	17.16	5,714,330	+0.48(+2.88%)
Jan 06, 2015	16.66	17.15	16.42	16.68	6,528,306	+0.07(+0.41%)
Jan 05, 2015	17.22	17.23	16.57	16.61	5,012,619	-0.89(-5.06%)
Jan 02, 2015	17.46	17.61	17.10	17.49	6,242,230	+0.10(+0.57%)
Dec 31, 2014	17.85	17.39	17.39	17.39	3,965,032	-0.41(-2.32%)
Dec 30, 2014	17.86	18.02	17.74	17.81	3,006,163	-0.11(-0.60%)
Dec 29, 2014	18.07	18.25	17.87	17.91	2,436,884	-0.15(-0.85%)
Dec 26, 2014	17.95	18.20	17.88	18.07	1,701,101	+0.21(+1.15%)
Dec 24, 2014	17.96	17.86	17.86	17.86	1,638,585	-0.10(-0.55%)
Dec 23, 2014	17.58	18.02	17.55	17.96	3,968,906	+0.48(+2.75%)
Dec 22, 2014	17.43	17.65	17.28	17.48	3,980,741	+0.05(+0.31%)
Dec 19, 2014	17.48	17.65	17.23	17.42	3,908,540	+0.12(+0.71%)
Dec 18, 2014	17.52	17.55	16.92	17.30	7,737,489	+0.30(+1.75%)
Dec 17, 2014	16.49	17.02	16.49	17.00	7,061,042	+0.71(+4.36%)
Dec 16, 2014	16.22	17.14	16.01	16.29	9,509,457	+0.03(+0.19%)
Dec 15, 2014	16.50	16.64	15.96	16.26	10,084,916	-0.19(-1.16%)
Dec 12, 2014	17.37	17.41	16.38	16.45	20,113,762	-1.08(-6.14%)
Dec 11, 2014	18.96	19.16	17.48	17.53	13,821,315	-1.29(-6.88%)
Dec 10, 2014	19.23	19.35	18.74	18.82	5,549,314	-0.52(-2.67%)
Dec 09, 2014	18.84	19.34	18.80	19.34	5,450,451	+0.26(+1.35%)
Dec 08, 2014	19.21	19.59	18.99	19.08	9,573,842	-0.25(-1.30%)
Dec 05, 2014	18.95	19.36	18.95	19.33	4,293,648	+0.37(+1.96%)
Dec 04, 2014	18.90	19.19	18.87	18.96	3,671,090	-0.08(-0.40%)
Dec 03, 2014	19.01	19.41	18.83	19.04	5,562,494	+0.08(+0.44%)
Dec 02, 2014	19.16	19.90	18.87	18.95	7,463,215	-0.17(-0.87%)
Dec 01, 2014	19.35	19.61	18.93	19.12	6,411,768	-0.27(-1.37%)
Nov 28, 2014	19.87	19.87	18.87	19.39	4,918,722	-0.55(-2.74%)
Nov 26, 2014	19.97	19.93	19.93	19.93	2,493,703	-0.11(-0.57%)
Nov 25, 2014	20.18	20.45	20.02	20.05	4,001,751	-0.11(-0.53%)
Nov 24, 2014	20.29	20.39	20.00	20.15	3,162,821	-0.11(-0.53%)
Nov 21, 2014	20.47	20.64	20.20	20.26	4,205,504	+0.24(+1.21%)
Nov 20, 2014	19.63	20.16	19.51	20.02	4,609,131	+0.24(+1.19%)
Nov 19, 2014	19.99	20.05	19.65	19.78	2,399,198	-0.22(-1.10%)
Nov 18, 2014	19.65	20.24	19.61	20.00	7,366,992	+0.46(+2.33%)
Nov 17, 2014	19.46	19.61	19.36	19.55	3,624,176	-0.01(-0.04%)
Nov 14, 2014	19.17	19.72	19.06	19.55	4,652,034	+0.40(+2.10%)
Nov 13, 2014	18.89	19.23	18.84	19.15	5,089,257	+0.24(+1.29%)
Nov 12, 2014	19.13	19.28	18.74	18.91	3,681,470	-0.23(-1.19%)
Nov 11, 2014	18.88	19.21	18.81	19.14	3,056,320	+0.20(+1.04%)
Nov 10, 2014	18.79	18.98	18.70	18.94	3,176,366	+0.18(+0.97%)
Nov 07, 2014	18.98	19.11	18.69	18.76	3,592,836	-0.19(-1.00%)
Nov 06, 2014	18.61	19.05	18.53	18.95	5,611,097	+0.43(+2.34%)
Nov 05, 2014	18.25	18.61	18.06	18.51	2,719,471	+0.39(+2.14%)
Nov 04, 2014	18.63	18.65	18.08	18.13	4,866,505	-0.16(-0.87%)
Nov 03, 2014	18.65	18.73	18.24	18.29	3,993,795	-0.25(-1.35%)
Oct 31, 2014	18.44	18.62	18.21	18.54	3,201,393	+0.33(+1.79%)
Oct 30, 2014	17.95	18.48	17.86	18.21	4,227,728	+0.18(+1.01%)
Oct 29, 2014	18.41	18.44	17.89	18.03	3,532,006	-0.26(-1.41%)
Oct 28, 2014	17.83	18.42	17.67	18.29	8,470,360	+0.74(+4.20%)
Oct 27, 2014	18.21	18.61	18.61	17.55	8,868,603	-1.06(-5.71%)
Oct 24, 2014	18.54	18.68	18.22	18.61	10,261,984	+0.02(+0.12%)
Oct 23, 2014	18.54	18.81	18.45	18.59	3,402,281	+0.20(+1.07%)
Oct 22, 2014	18.96	19.11	18.37	18.39	5,892,164	-0.34(-1.82%)
Oct 21, 2014	17.84	18.76	17.79	18.73	11,334,146	+1.15(+6.52%)
Oct 20, 2014	17.63	17.78	17.47	17.59	4,492,971	-0.11(-0.64%)
Oct 17, 2014	17.48	17.93	17.46	17.70	9,360,291	+0.55(+3.19%)
Oct 16, 2014	16.05	17.48	16.04	17.15	11,110,779	+0.67(+4.06%)
Oct 15, 2014	15.85	16.49	15.46	16.48	10,009,594	+0.33(+2.07%)
Oct 14, 2014	16.51	16.71	16.09	16.15	8,677,647	-0.21(-1.30%)
Oct 13, 2014	17.33	17.50	16.35	16.36	8,231,915	-0.94(-5.44%)
Oct 10, 2014	17.94	18.13	17.20	17.31	9,050,725	-0.74(-4.08%)
Oct 09, 2014	18.98	18.98	17.97	18.04	7,044,103	-0.97(-5.11%)
Oct 08, 2014	19.14	19.18	18.44	19.01	9,049,419	-0.17(-0.87%)
Oct 07, 2014	19.55	19.63	19.15	19.18	4,656,486	-0.43(-2.21%)
Oct 06, 2014	19.58	19.70	19.42	19.61	4,754,382	+0.17(+0.90%)
Oct 03, 2014	19.38	19.51	19.20	19.44	3,801,231	+0.21(+1.07%)
Oct 02, 2014	19.26	19.38	18.80	19.23	4,426,836	-0.14(-0.71%)
Oct 01, 2014	19.67	19.73	19.31	19.37	4,726,584	-0.37(-1.89%)
Sep 30, 2014	20.21	20.25	19.65	19.74	3,983,584	-0.32(-1.59%)
Sep 29, 2014	20.09	20.40	19.95	20.06	2,379,147	-0.33(-1.64%)
Sep 26, 2014	20.26	20.47	20.18	20.40	2,188,502	+0.14(+0.71%)
Sep 25, 2014	20.64	20.69	20.25	20.25	2,652,246	-0.48(-2.31%)
Sep 24, 2014	20.57	20.76	20.51	20.73	2,602,220	+0.20(+0.96%)
Sep 23, 2014	20.72	20.88	20.53	20.53	2,502,233	-0.26(-1.24%)
Sep 22, 2014	21.31	21.32	20.77	20.79	3,885,217	-0.62(-2.91%)
Sep 19, 2014	21.73	21.73	21.38	21.42	2,494,688	-0.18(-0.84%)
Sep 18, 2014	21.61	21.80	21.57	21.60	2,657,345	+0.09(+0.41%)
Sep 17, 2014	21.93	22.01	21.49	21.51	8,350,334	-0.25(-1.15%)
Sep 16, 2014	21.35	21.98	21.32	21.76	4,811,930	+0.45(+2.13%)
Sep 15, 2014	21.53	21.61	21.28	21.31	3,285,315	-0.24(-1.12%)
Sep 12, 2014	21.87	21.93	21.45	21.55	3,519,152	-0.29(-1.35%)
Sep 11, 2014	21.71	22.18	21.53	21.84	7,038,266	+0.13(+0.59%)
Sep 10, 2014	21.39	21.90	21.00	21.71	9,433,010	+1.32(+6.49%)
Sep 09, 2014	20.69	20.71	20.35	20.39	2,523,424	-0.29(-1.43%)
Sep 08, 2014	20.91	21.01	20.66	20.69	1,916,354	-0.23(-1.08%)
Sep 05, 2014	20.60	20.94	20.55	20.91	3,851,903	+0.29(+1.43%)
Sep 04, 2014	20.68	20.94	20.55	20.62	4,375,279	-0.02(-0.11%)
Sep 03, 2014	20.29	20.66	20.27	20.64	4,277,025	+0.42(+2.10%)
Sep 02, 2014	20.28	20.36	20.18	20.22	2,741,812	-0.12(-0.59%)
Aug 29, 2014	20.41	20.34	20.34	20.34	1,296,516	-0.02(-0.11%)
Aug 28, 2014	20.22	20.38	20.14	20.36	1,402,347	+0.08(+0.37%)
Aug 27, 2014	20.19	20.39	20.18	20.28	1,781,269	+0.11(+0.56%)
Aug 26, 2014	20.51	20.53	20.16	20.17	3,600,271	-0.33(-1.59%)
Aug 25, 2014	20.62	20.67	20.42	20.50	1,726,902	-0.02(-0.11%)
Aug 22, 2014	20.78	20.78	20.52	20.52	1,944,087	-0.32(-1.52%)
Aug 21, 2014	20.81	20.92	20.69	20.84	3,832,564	+0.08(+0.40%)
Aug 20, 2014	20.42	20.76	20.38	20.75	3,695,630	+0.33(+1.59%)
Aug 19, 2014	20.35	20.52	20.28	20.43	2,725,661	+0.08(+0.41%)
Aug 18, 2014	20.34	20.38	20.15	20.35	4,391,271	+0.13(+0.64%)
Aug 15, 2014	20.49	20.52	20.03	20.22	4,524,390	-0.17(-0.85%)
Aug 14, 2014	20.44	20.56	20.20	20.39	3,845,717	-0.10(-0.48%)
Aug 13, 2014	20.58	20.83	20.44	20.49	5,157,809	+0.02(+0.07%)
Aug 12, 2014	20.37	20.51	20.35	20.47	2,200,026	+0.08(+0.41%)
Aug 11, 2014	20.49	20.62	20.39	20.39	2,163,984	-0.02(-0.11%)
Aug 08, 2014	20.19	20.39	20.04	20.41	1,661,228	+0.24(+1.20%)
Aug 07, 2014	20.26	20.36	20.12	20.17	2,647,712	+0.00(+0.00%)
Aug 06, 2014	20.04	20.23	20.04	20.17	2,135,675	+0.05(+0.26%)
Aug 05, 2014	20.38	20.44	20.07	20.12	3,310,678	-0.31(-1.52%)
Aug 04, 2014	20.09	20.45	19.91	20.43	4,613,847	+0.37(+1.85%)
Aug 01, 2014	19.66	20.13	19.64	20.06	4,915,454	+0.36(+1.80%)
Jul 31, 2014	19.98	19.98	19.39	19.70	5,349,740	-0.36(-1.81%)
Jul 30, 2014	21.18	21.36	19.96	20.07	7,281,216	-0.15(-0.75%)
Jul 29, 2014	20.56	20.63	20.22	20.22	4,310,320	-0.36(-1.73%)
Jul 28, 2014	20.62	20.69	20.42	20.57	1,618,491	-0.05(-0.22%)
Jul 25, 2014	20.58	20.70	20.43	20.62	2,367,613	-0.02(-0.07%)
Jul 24, 2014	20.76	20.84	20.56	20.63	2,882,611	-0.12(-0.58%)
Jul 23, 2014	20.72	20.80	20.52	20.75	1,760,052	+0.11(+0.51%)
Jul 22, 2014	20.58	20.69	20.50	20.65	2,493,932	+0.14(+0.70%)
Jul 21, 2014	20.46	20.57	20.41	20.50	1,278,282	-0.05(-0.22%)
Jul 18, 2014	20.28	20.63	20.28	20.55	2,407,724	+0.31(+1.53%)
Jul 17, 2014	20.59	20.69	20.22	20.24	2,808,454	-0.41(-1.98%)
Jul 16, 2014	20.84	20.84	20.41	20.65	2,496,452	-0.11(-0.51%)
Jul 15, 2014	20.69	21.09	20.61	20.75	4,404,790	+0.19(+0.92%)
Jul 14, 2014	20.79	20.81	20.56	20.56	1,723,676	-0.05(-0.26%)
Jul 11, 2014	20.53	20.65	20.38	20.62	2,136,090	+0.08(+0.37%)
Jul 10, 2014	20.38	20.71	20.09	20.54	3,848,922	-0.18(-0.88%)
Jul 09, 2014	20.82	20.91	20.59	20.72	2,601,084	+0.04(+0.18%)
Jul 08, 2014	20.84	20.90	20.59	20.69	3,076,139	-0.23(-1.12%)
Jul 07, 2014	21.30	21.31	20.85	20.92	2,803,702	-0.49(-2.30%)
Jul 03, 2014	21.04	21.41	21.41	21.41	2,677,520	+0.37(+1.76%)
Jul 02, 2014	21.15	21.25	21.02	21.04	2,250,180	-0.14(-0.68%)
Jul 01, 2014	21.28	21.35	21.18	21.18	3,370,452	-0.07(-0.32%)
Jun 30, 2014	21.20	21.28	21.09	21.25	2,166,666	+0.08(+0.36%)
Jun 27, 2014	20.97	21.22	20.91	21.18	4,635,965	+0.12(+0.58%)
Jun 26, 2014	20.98	21.12	20.81	21.06	2,263,629	+0.06(+0.29%)
Jun 25, 2014	20.72	21.03	20.65	21.00	2,499,522	+0.28(+1.35%)
Jun 24, 2014	20.96	21.18	20.66	20.72	2,988,190	-0.20(-0.94%)
Jun 23, 2014	21.07	21.11	20.84	20.91	2,744,949	-0.18(-0.86%)
Jun 20, 2014	21.28	21.29	21.08	21.09	5,137,902	-0.16(-0.75%)
Jun 19, 2014	21.25	21.36	21.14	21.25	2,904,902	+0.04(+0.18%)
Jun 18, 2014	21.03	21.25	20.97	21.22	5,224,872	+0.22(+1.04%)
Jun 17, 2014	21.00	21.23	20.93	21.00	2,760,822	-0.05(-0.22%)
Jun 16, 2014	21.31	21.37	20.89	21.04	2,092,782	-0.20(-0.96%)
Jun 13, 2014	21.10	21.28	20.94	21.25	2,893,516	+0.14(+0.68%)
Jun 12, 2014	21.46	21.50	21.06	21.10	2,737,739	-0.29(-1.36%)
Jun 11, 2014	21.54	21.55	21.25	21.39	3,707,593	-0.32(-1.46%)
Jun 10, 2014	21.46	21.74	21.20	21.71	5,420,211	+0.08(+0.38%)
Jun 06, 2014	20.81	21.68	20.75	21.63	9,775,750	+0.86(+4.13%)
Jun 05, 2014	20.62	20.79	20.35	20.77	2,586,268	+0.26(+1.25%)
Jun 04, 2014	20.39	20.65	20.24	20.51	3,034,640	+0.13(+0.63%)
Jun 03, 2014	20.38	20.56	20.22	20.38	3,739,709	+0.19(+0.93%)
Jun 02, 2014	20.13	20.24	19.96	20.20	2,240,662	+0.10(+0.49%)
May 30, 2014	20.16	20.28	20.05	20.10	2,517,388	-0.19(-0.93%)
May 29, 2014	20.00	20.30	19.86	20.29	1,830,087	+0.34(+1.70%)
May 28, 2014	19.91	20.07	19.89	19.95	2,916,053	+0.03(+0.15%)
May 27, 2014	20.29	20.34	19.83	19.92	3,652,889	-0.32(-1.60%)
May 23, 2014	19.74	20.24	20.24	20.24	4,563,440	+0.63(+3.23%)
May 22, 2014	19.64	19.76	19.56	19.61	911,587	-0.06(-0.31%)
May 21, 2014	19.40	19.69	19.35	19.67	3,073,903	+0.35(+1.83%)
May 20, 2014	19.47	19.61	19.28	19.31	3,513,024	-0.15(-0.77%)
May 19, 2014	18.90	19.59	18.89	19.47	4,152,850	+0.49(+2.58%)
May 16, 2014	18.82	19.00	18.63	18.98	2,263,541	+0.13(+0.68%)
May 15, 2014	19.16	19.16	18.65	18.85	3,945,909	-0.35(-1.80%)
May 14, 2014	19.19	19.44	19.07	19.19	4,558,913	-0.02(-0.08%)
May 13, 2014	19.45	19.63	19.19	19.21	2,749,559	-0.23(-1.20%)
May 12, 2014	19.04	19.47	19.04	19.44	2,957,601	+0.50(+2.62%)
May 09, 2014	18.97	19.11	18.72	18.95	3,415,142	-0.04(-0.20%)
May 08, 2014	19.15	19.35	18.82	18.98	4,188,098	-0.20(-1.02%)
May 07, 2014	19.04	19.21	18.71	19.18	3,888,221	+0.23(+1.19%)
May 06, 2014	19.08	19.14	18.87	18.95	3,612,963	-0.20(-1.02%)
May 05, 2014	18.95	19.20	18.75	19.15	4,245,291	+0.04(+0.20%)
May 02, 2014	18.89	19.25	18.88	19.11	3,970,256	+0.21(+1.12%)
May 01, 2014	18.90	18.98	18.76	18.90	5,737,426	+0.04(+0.20%)
Apr 30, 2014	18.86	18.99	18.66	18.86	6,535,686	-0.06(-0.32%)
Apr 29, 2014	18.43	19.04	18.07	18.92	8,341,510	+0.36(+1.95%)
Apr 28, 2014	18.49	18.66	18.19	18.56	7,140,605	+0.12(+0.65%)
Apr 25, 2014	18.61	18.61	18.31	18.44	2,374,151	-0.21(-1.13%)
Apr 24, 2014	18.72	18.77	18.38	18.65	2,449,896	+0.02(+0.12%)
Apr 23, 2014	18.89	18.92	18.62	18.63	2,294,200	-0.23(-1.20%)
Apr 22, 2014	18.74	19.04	18.58	18.86	3,524,345	+0.15(+0.81%)
Apr 21, 2014	18.77	18.81	18.55	18.70	2,070,124	-0.06(-0.32%)
Apr 17, 2014	18.86	18.76	18.76	18.76	3,909,262	-0.01(-0.04%)
Apr 16, 2014	18.51	18.83	18.49	18.77	2,873,890	+0.47(+2.55%)
Apr 15, 2014	18.25	18.37	17.73	18.31	6,037,959	+0.09(+0.50%)
Apr 14, 2014	18.44	18.58	18.13	18.22	4,600,912	-0.01(-0.04%)
Apr 11, 2014	18.62	18.77	18.22	18.22	5,346,026	-0.47(-2.54%)
Apr 10, 2014	19.46	19.49	18.69	18.70	4,350,277	-0.58(-3.01%)
Apr 09, 2014	18.83	19.34	18.76	19.28	5,815,447	+0.50(+2.69%)
Apr 08, 2014	18.73	19.06	18.65	18.77	5,009,823	+0.05(+0.24%)
Apr 07, 2014	19.11	19.20	18.48	18.73	5,196,117	-0.49(-2.55%)
Apr 04, 2014	19.70	19.84	19.13	19.22	7,862,268	+0.01(+0.04%)
Apr 03, 2014	19.07	19.41	19.07	19.21	3,523,706	+0.25(+1.31%)
Apr 02, 2014	18.73	19.04	18.69	18.96	4,034,266	+0.23(+1.21%)
Apr 01, 2014	18.43	18.83	18.43	18.73	5,062,304	+0.35(+1.88%)
Mar 31, 2014	18.10	18.44	18.09	18.39	4,962,099	+0.44(+2.43%)
Mar 28, 2014	17.80	18.37	17.80	17.95	4,230,536	+0.20(+1.10%)
Mar 27, 2014	17.34	17.85	17.25	17.76	5,415,835	+0.44(+2.52%)
Mar 26, 2014	17.64	17.70	17.32	17.32	2,853,352	-0.25(-1.41%)
Mar 25, 2014	17.77	18.00	17.55	17.57	4,396,544	-0.07(-0.38%)
Mar 24, 2014	18.01	18.06	17.48	17.64	3,713,856	-0.26(-1.47%)
Mar 21, 2014	18.33	18.41	17.86	17.90	3,993,786	-0.33(-1.82%)
Mar 20, 2014	17.95	18.26	17.87	18.23	3,854,247	+0.23(+1.30%)
Mar 19, 2014	17.87	18.18	17.80	18.00	4,465,446	+0.16(+0.89%)
Mar 18, 2014	17.60	17.84	17.56	17.84	3,202,238	+0.29(+1.63%)
Mar 17, 2014	17.63	17.87	17.55	17.55	2,796,411	+0.02(+0.09%)
Mar 14, 2014	17.39	17.70	17.31	17.54	4,369,891	+0.11(+0.65%)
Mar 13, 2014	17.89	17.99	17.40	17.42	4,170,498	-0.39(-2.20%)
Mar 12, 2014	17.75	17.87	17.57	17.82	3,661,522	+0.07(+0.40%)
Mar 11, 2014	18.21	18.21	17.70	17.74	5,315,631	-0.34(-1.91%)
Mar 10, 2014	18.31	18.33	17.95	18.09	5,187,737	-0.19(-1.06%)
Mar 07, 2014	18.58	18.58	18.12	18.28	5,619,735	-0.13(-0.73%)
Mar 06, 2014	18.39	19.34	18.38	18.42	15,991,662	+0.20(+1.11%)
Mar 05, 2014	18.21	18.31	18.00	18.22	11,901,150	+0.02(+0.08%)
Mar 04, 2014	18.42	18.66	18.15	18.20	7,557,853	+0.09(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.