Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.06	12.15	11.84	11.88	2,921,022	-0.14(-1.13%)
May 27, 2016	11.92	12.02	12.02	12.02	3,172,707	+0.08(+0.67%)
May 26, 2016	12.13	12.32	11.88	11.94	2,462,537	-0.13(-1.06%)
May 25, 2016	11.66	12.13	11.61	12.07	3,206,137	+0.52(+4.48%)
May 24, 2016	11.62	11.73	11.44	11.55	3,619,185	-0.02(-0.14%)
May 23, 2016	11.20	11.79	11.09	11.57	4,720,241	+0.33(+2.90%)
May 20, 2016	11.15	11.33	11.06	11.24	3,516,129	+0.16(+1.44%)
May 19, 2016	11.06	11.23	10.96	11.08	3,508,954	-0.07(-0.64%)
May 18, 2016	11.22	11.47	11.11	11.15	4,790,267	-0.24(-2.10%)
May 17, 2016	11.14	11.57	11.13	11.39	5,365,341	+0.25(+2.21%)
May 16, 2016	11.13	11.38	11.07	11.14	3,157,209	+0.10(+0.94%)
May 13, 2016	11.08	11.31	10.94	11.04	3,553,906	-0.10(-0.86%)
May 12, 2016	11.58	11.74	11.03	11.14	4,294,060	-0.23(-2.03%)
May 11, 2016	11.43	11.70	11.30	11.37	4,753,611	-0.03(-0.28%)
May 10, 2016	11.21	11.47	11.06	11.40	3,493,873	+0.28(+2.51%)
May 09, 2016	11.61	11.61	10.88	11.12	6,310,167	-0.69(-5.86%)
May 06, 2016	11.53	11.88	11.46	11.81	3,331,904	+0.22(+1.92%)
May 05, 2016	11.92	12.02	11.53	11.59	3,401,737	-0.12(-1.02%)
May 04, 2016	12.00	12.13	11.61	11.71	6,355,465	-0.40(-3.29%)
May 03, 2016	12.37	12.42	12.04	12.11	3,542,671	-0.43(-3.43%)
May 02, 2016	12.60	12.61	12.11	12.54	4,414,935	+0.01(+0.06%)
Apr 29, 2016	12.51	12.68	12.19	12.53	5,294,152	-0.04(-0.32%)
Apr 28, 2016	12.34	13.03	12.34	12.57	10,986,279	+0.31(+2.53%)
Apr 27, 2016	12.20	12.66	12.11	12.26	7,512,720	+0.05(+0.39%)
Apr 26, 2016	11.96	12.30	11.80	12.21	5,323,188	+0.33(+2.81%)
Apr 25, 2016	12.09	12.17	11.83	11.88	3,627,856	-0.24(-1.97%)
Apr 22, 2016	12.09	12.39	11.96	12.11	3,898,634	+0.06(+0.53%)
Apr 21, 2016	12.10	12.55	11.92	12.05	7,902,358	+0.02(+0.13%)
Apr 20, 2016	11.82	12.14	11.65	12.04	6,288,983	+0.24(+2.02%)
Apr 19, 2016	11.66	11.89	11.54	11.80	7,033,147	+0.29(+2.56%)
Apr 18, 2016	11.22	11.70	11.18	11.50	3,822,171	-0.01(-0.07%)
Apr 15, 2016	11.14	11.53	10.96	11.51	7,150,646	+0.36(+3.21%)
Apr 14, 2016	11.18	11.19	10.96	11.15	2,554,065	+0.02(+0.14%)
Apr 13, 2016	10.97	11.23	10.95	11.14	3,220,104	+0.32(+2.94%)
Apr 12, 2016	10.49	10.96	10.49	10.82	3,361,250	+0.42(+4.06%)
Apr 11, 2016	10.47	10.65	10.36	10.40	2,946,096	+0.05(+0.46%)
Apr 08, 2016	10.37	10.51	10.22	10.35	2,456,637	+0.24(+2.36%)
Apr 07, 2016	10.26	10.46	9.958	10.11	3,405,621	-0.26(-2.53%)
Apr 06, 2016	10.37	10.45	9.902	10.37	5,088,177	-0.02(-0.15%)
Apr 05, 2016	10.22	10.47	10.13	10.39	5,564,408	+0.05(+0.46%)
Apr 04, 2016	10.73	10.83	10.28	10.34	4,379,965	-0.41(-3.78%)
Apr 01, 2016	10.41	10.80	10.22	10.75	5,960,684	+0.16(+1.50%)
Mar 31, 2016	10.66	10.76	10.56	10.59	5,259,722	-0.06(-0.52%)
Mar 30, 2016	10.67	11.02	10.46	10.64	6,157,434	+0.07(+0.68%)
Mar 29, 2016	10.15	10.63	9.997	10.57	2,916,958	+0.29(+2.87%)
Mar 28, 2016	10.35	10.44	10.07	10.28	1,889,179	-0.03(-0.31%)
Mar 24, 2016	9.822	10.31	10.31	10.31	2,850,587	+0.29(+2.86%)
Mar 23, 2016	10.40	10.44	10.01	10.02	3,689,090	-0.50(-4.77%)
Mar 22, 2016	10.43	10.61	10.34	10.52	3,848,483	-0.07(-0.68%)
Mar 21, 2016	10.48	10.67	10.28	10.59	3,692,769	+0.11(+1.06%)
Mar 18, 2016	10.62	10.97	10.36	10.48	10,862,754	-0.05(-0.45%)
Mar 17, 2016	9.942	10.74	9.942	10.53	6,855,641	+0.62(+6.27%)
Mar 16, 2016	9.639	9.918	9.520	9.910	3,646,658	+0.34(+3.58%)
Mar 15, 2016	9.456	9.611	9.174	9.568	3,685,640	-0.04(-0.41%)
Mar 14, 2016	9.703	9.814	9.385	9.607	4,389,777	-0.17(-1.71%)
Mar 11, 2016	9.464	9.966	9.464	9.775	3,852,016	+0.39(+4.11%)
Mar 10, 2016	9.412	9.507	9.239	9.389	5,295,281	-0.01(-0.08%)
Mar 09, 2016	9.436	9.641	9.121	9.396	4,441,838	+0.12(+1.27%)
Mar 08, 2016	9.971	10.07	9.200	9.278	7,339,706	-0.86(-8.47%)
Mar 07, 2016	9.515	10.16	9.475	10.14	6,408,541	+0.69(+7.25%)
Mar 04, 2016	9.349	9.704	9.283	9.452	7,783,439	+0.17(+1.87%)
Mar 03, 2016	9.231	9.507	9.129	9.278	4,583,976	-0.01(-0.08%)
Mar 02, 2016	8.877	9.310	8.774	9.286	4,792,766	+0.46(+5.27%)
Mar 01, 2016	8.562	8.947	8.538	8.821	7,082,070	+0.27(+3.13%)
Feb 29, 2016	8.286	8.680	8.136	8.554	6,450,513	+0.30(+3.63%)
Feb 26, 2016	7.766	8.317	7.766	8.254	6,213,115	+0.65(+8.60%)
Feb 25, 2016	7.648	7.687	7.254	7.601	3,145,912	-0.06(-0.82%)
Feb 24, 2016	7.089	7.679	6.978	7.664	4,741,520	+0.39(+5.30%)
Feb 23, 2016	7.396	7.412	7.120	7.278	5,176,761	-0.23(-3.04%)
Feb 22, 2016	7.719	7.931	7.372	7.506	6,392,697	-0.02(-0.31%)
Feb 19, 2016	7.695	7.750	7.412	7.530	4,455,674	-0.29(-3.73%)
Feb 18, 2016	7.798	7.845	7.479	7.821	5,752,957	+0.13(+1.74%)
Feb 17, 2016	7.372	7.829	7.325	7.687	6,092,617	+0.45(+6.20%)
Feb 16, 2016	7.057	7.293	6.872	7.238	5,556,967	+0.31(+4.43%)
Feb 12, 2016	6.285	6.931	6.931	6.931	7,929,237	+0.56(+8.78%)
Feb 11, 2016	6.482	7.065	6.033	6.372	9,295,802	-0.20(-3.00%)
Feb 10, 2016	6.608	6.774	6.293	6.569	9,397,756	-0.02(-0.36%)
Feb 09, 2016	6.553	6.845	6.459	6.592	3,892,296	-0.13(-1.99%)
Feb 08, 2016	6.908	7.010	6.522	6.726	4,148,079	-0.32(-4.47%)
Feb 05, 2016	7.301	7.451	7.026	7.041	5,408,694	-0.37(-4.99%)
Feb 04, 2016	7.034	7.719	6.971	7.412	6,210,911	+0.43(+6.21%)
Feb 03, 2016	6.616	6.986	6.360	6.978	4,387,067	+0.46(+7.13%)
Feb 02, 2016	6.915	6.915	6.474	6.514	4,901,651	-0.44(-6.34%)
Feb 01, 2016	6.687	7.041	6.569	6.955	5,461,850	+0.16(+2.32%)
Jan 29, 2016	6.703	6.947	6.396	6.797	7,019,429	+0.20(+3.11%)
Jan 28, 2016	7.034	7.065	6.545	6.592	5,855,212	-0.27(-3.90%)
Jan 27, 2016	6.364	6.955	6.340	6.860	8,554,677	+0.43(+6.74%)
Jan 26, 2016	6.325	6.478	6.175	6.427	5,628,667	+0.20(+3.16%)
Jan 25, 2016	6.600	6.671	6.214	6.230	4,864,188	-0.46(-6.94%)
Jan 22, 2016	6.852	7.081	6.490	6.695	7,267,171	+0.13(+1.92%)
Jan 21, 2016	6.411	6.758	6.293	6.569	7,078,223	+0.16(+2.46%)
Jan 20, 2016	6.207	6.482	5.872	6.411	9,277,084	+0.07(+1.12%)
Jan 19, 2016	6.845	6.908	6.207	6.340	9,305,668	-0.45(-6.61%)
Jan 15, 2016	6.915	6.789	6.789	6.789	8,126,538	-0.43(-5.90%)
Jan 14, 2016	7.010	7.356	6.746	7.215	7,543,314	+0.24(+3.39%)
Jan 13, 2016	7.120	7.309	6.908	6.978	8,717,409	-0.09(-1.23%)
Jan 12, 2016	7.286	7.356	6.742	7.065	7,393,300	-0.03(-0.44%)
Jan 11, 2016	7.498	7.538	6.955	7.097	6,901,251	-0.38(-5.06%)
Jan 08, 2016	7.498	7.703	7.270	7.475	6,496,947	+0.11(+1.50%)
Jan 07, 2016	7.837	7.876	7.341	7.364	8,620,291	-0.62(-7.79%)
Jan 06, 2016	8.160	8.160	7.853	7.987	8,379,684	-0.40(-4.79%)
Jan 05, 2016	8.743	8.853	8.365	8.388	3,791,867	-0.36(-4.14%)
Jan 04, 2016	8.884	8.940	8.404	8.751	4,377,583	-0.20(-2.29%)
Dec 31, 2015	8.837	8.955	8.955	8.955	3,455,051	+0.08(+0.89%)
Dec 30, 2015	8.821	8.995	8.743	8.877	2,894,076	-0.06(-0.62%)
Dec 29, 2015	8.932	9.058	8.782	8.932	2,865,330	+0.09(+0.98%)
Dec 28, 2015	8.900	8.940	8.727	8.845	5,091,405	-0.14(-1.58%)
Dec 24, 2015	8.979	8.987	8.987	8.987	1,918,542	+0.01(+0.09%)
Dec 23, 2015	8.806	8.995	8.695	8.979	5,908,748	+0.33(+3.83%)
Dec 22, 2015	8.451	8.731	8.373	8.648	5,525,528	+0.20(+2.33%)
Dec 21, 2015	8.325	8.499	8.120	8.451	5,858,584	+0.19(+2.29%)
Dec 18, 2015	7.821	8.436	7.742	8.262	7,992,991	+0.51(+6.61%)
Dec 17, 2015	7.955	8.081	7.750	7.750	4,377,752	-0.38(-4.65%)
Dec 16, 2015	7.876	8.160	7.876	8.128	4,658,451	+0.28(+3.51%)
Dec 15, 2015	7.868	8.097	7.774	7.853	5,261,745	+0.06(+0.71%)
Dec 14, 2015	8.128	8.199	7.750	7.798	6,499,395	-0.39(-4.81%)
Dec 11, 2015	8.357	8.412	8.183	8.191	4,749,899	-0.28(-3.30%)
Dec 10, 2015	8.697	8.775	8.432	8.471	5,706,661	-0.30(-3.46%)
Dec 09, 2015	8.370	8.969	8.370	8.775	9,479,681	+0.55(+6.62%)
Dec 08, 2015	8.144	8.549	8.070	8.230	5,419,701	-0.07(-0.84%)
Dec 07, 2015	8.502	8.557	8.121	8.300	5,485,890	-0.29(-3.35%)
Dec 04, 2015	8.564	8.728	8.424	8.588	4,485,754	-0.09(-1.08%)
Dec 03, 2015	8.736	8.938	8.588	8.681	6,107,154	+0.01(+0.09%)
Dec 02, 2015	8.829	9.008	8.522	8.673	8,317,491	-0.28(-3.13%)
Dec 01, 2015	9.732	9.833	8.790	8.954	15,068,916	-0.79(-8.15%)
Nov 30, 2015	9.865	9.919	9.662	9.748	6,623,250	-0.11(-1.11%)
Nov 27, 2015	9.833	10.00	9.639	9.857	2,289,417	-0.01(-0.08%)
Nov 25, 2015	9.810	9.865	9.865	9.865	2,802,665	-0.01(-0.08%)
Nov 24, 2015	9.475	9.923	9.413	9.872	6,887,181	+0.44(+4.62%)
Nov 23, 2015	9.499	9.709	9.405	9.436	3,968,669	-0.14(-1.46%)
Nov 20, 2015	9.639	9.833	9.522	9.577	3,494,926	-0.01(-0.08%)
Nov 19, 2015	9.810	9.818	9.577	9.584	3,613,975	-0.29(-2.92%)
Nov 18, 2015	9.693	10.02	9.693	9.872	4,814,568	+0.26(+2.67%)
Nov 17, 2015	10.01	10.10	9.553	9.615	4,911,631	-0.33(-3.36%)
Nov 16, 2015	9.631	10.00	9.591	9.950	3,396,724	+0.29(+2.98%)
Nov 13, 2015	9.615	9.794	9.413	9.662	3,871,546	+0.09(+0.89%)
Nov 12, 2015	9.872	10.03	9.499	9.577	4,281,160	-0.45(-4.50%)
Nov 11, 2015	10.23	10.35	9.958	10.03	3,771,340	-0.20(-1.98%)
Nov 10, 2015	10.20	10.32	9.935	10.23	4,496,896	-0.05(-0.46%)
Nov 09, 2015	10.42	10.55	10.07	10.28	4,134,296	-0.16(-1.57%)
Nov 06, 2015	10.14	10.48	10.04	10.44	3,076,124	+0.07(+0.68%)
Nov 05, 2015	10.30	10.43	10.11	10.37	4,705,129	-0.09(-0.82%)
Nov 04, 2015	10.59	10.81	10.33	10.46	3,583,572	-0.09(-0.81%)
Nov 03, 2015	10.58	10.92	10.51	10.54	4,842,524	-0.02(-0.15%)
Nov 02, 2015	10.21	10.61	10.21	10.56	7,640,503	+0.30(+2.96%)
Oct 30, 2015	10.36	10.42	9.989	10.25	4,649,792	-0.03(-0.30%)
Oct 29, 2015	10.13	10.50	10.05	10.29	6,854,197	+0.01(+0.07%)
Oct 28, 2015	9.405	10.35	9.405	10.28	10,307,781	+0.98(+10.55%)
Oct 27, 2015	9.647	10.14	9.039	9.296	10,143,051	+0.24(+2.67%)
Oct 26, 2015	9.024	9.176	8.946	9.055	5,959,438	+0.04(+0.43%)
Oct 23, 2015	8.915	9.257	8.837	9.016	9,129,257	+0.18(+2.03%)
Oct 22, 2015	8.884	9.265	8.611	8.837	8,250,806	+0.09(+0.98%)
Oct 21, 2015	9.032	9.055	8.716	8.751	5,108,105	-0.19(-2.18%)
Oct 20, 2015	8.814	9.109	8.798	8.946	7,257,017	+0.02(+0.26%)
Oct 19, 2015	9.187	9.226	8.837	8.923	5,663,333	-0.37(-3.94%)
Oct 16, 2015	9.460	9.509	9.152	9.288	6,201,104	-0.12(-1.24%)
Oct 15, 2015	9.538	9.670	9.148	9.405	5,600,889	-0.28(-2.89%)
Oct 14, 2015	9.561	9.833	9.405	9.686	4,410,606	+0.13(+1.39%)
Oct 13, 2015	9.553	9.857	9.499	9.553	3,768,366	-0.16(-1.68%)
Oct 12, 2015	9.927	9.966	9.436	9.717	5,476,259	-0.21(-2.12%)
Oct 09, 2015	10.18	10.53	9.865	9.927	8,380,669	-0.40(-3.92%)
Oct 08, 2015	9.125	10.53	9.109	10.33	12,002,346	+1.21(+13.32%)
Oct 07, 2015	9.086	9.343	8.845	9.117	8,839,118	+0.02(+0.26%)
Oct 06, 2015	8.907	9.203	8.884	9.094	8,981,483	+0.24(+2.73%)
Oct 05, 2015	8.339	9.226	8.331	8.852	9,686,766	+0.54(+6.46%)
Oct 02, 2015	7.980	8.315	7.755	8.315	7,720,562	+0.25(+3.09%)
Oct 01, 2015	7.724	8.089	7.661	8.066	12,892,140	+0.52(+6.91%)
Sep 30, 2015	7.365	7.583	7.350	7.544	14,883,497	+0.28(+3.86%)
Sep 29, 2015	7.801	7.833	7.217	7.264	15,695,766	-0.46(-5.95%)
Sep 28, 2015	10.19	10.44	7.661	7.724	26,267,692	-3.11(-28.68%)
Sep 25, 2015	11.03	11.09	10.76	10.83	3,458,089	-0.09(-0.86%)
Sep 24, 2015	10.95	11.01	10.72	10.92	4,690,248	-0.09(-0.85%)
Sep 23, 2015	11.43	11.56	10.98	11.02	3,487,017	-0.44(-3.81%)
Sep 22, 2015	11.54	11.54	11.30	11.45	4,242,849	-0.22(-1.87%)
Sep 21, 2015	11.68	11.80	11.52	11.67	3,531,904	+0.13(+1.15%)
Sep 18, 2015	11.41	11.64	11.32	11.54	4,382,697	-0.09(-0.80%)
Sep 17, 2015	11.84	11.87	11.58	11.63	4,308,113	-0.19(-1.65%)
Sep 16, 2015	11.65	11.84	11.55	11.83	3,805,409	+0.31(+2.70%)
Sep 15, 2015	11.49	11.77	11.36	11.52	4,325,488	+0.02(+0.20%)
Sep 14, 2015	11.66	11.68	11.37	11.49	1,823,153	-0.19(-1.60%)
Sep 11, 2015	11.83	11.87	11.64	11.68	2,210,197	-0.14(-1.15%)
Sep 10, 2015	11.77	11.95	11.62	11.81	4,402,598	-0.02(-0.20%)
Sep 09, 2015	12.24	12.33	11.83	11.84	3,079,179	-0.20(-1.67%)
Sep 08, 2015	11.90	12.09	11.73	12.04	5,273,687	+0.32(+2.77%)
Sep 04, 2015	11.92	11.71	11.71	11.71	3,597,554	-0.36(-3.00%)
Sep 03, 2015	12.16	12.40	11.96	12.08	5,848,154	+0.00(+0.00%)
Sep 02, 2015	12.73	12.80	11.98	12.08	6,082,335	-0.45(-3.58%)
Sep 01, 2015	12.39	12.67	12.39	12.53	4,676,218	-0.24(-1.88%)
Aug 31, 2015	12.68	12.95	12.50	12.76	3,745,236	+0.07(+0.55%)
Aug 28, 2015	12.68	13.00	12.47	12.70	4,511,919	-0.12(-0.96%)
Aug 27, 2015	12.60	12.98	12.51	12.82	3,833,519	+0.43(+3.49%)
Aug 26, 2015	12.29	12.43	11.97	12.39	5,453,593	+0.35(+2.89%)
Aug 25, 2015	12.97	13.00	12.00	12.04	6,678,546	-0.36(-2.87%)
Aug 24, 2015	11.78	12.66	11.60	12.39	9,269,827	-0.09(-0.74%)
Aug 21, 2015	12.71	13.00	12.48	12.49	5,170,490	-0.29(-2.30%)
Aug 20, 2015	12.84	12.96	12.66	12.78	6,084,794	-0.02(-0.12%)
Aug 19, 2015	12.83	12.87	12.59	12.80	3,803,404	-0.15(-1.19%)
Aug 18, 2015	12.94	13.02	12.80	12.95	4,063,521	-0.03(-0.24%)
Aug 17, 2015	12.80	13.06	12.59	12.98	3,121,379	+0.05(+0.36%)
Aug 14, 2015	12.86	13.00	12.74	12.93	3,402,551	+0.08(+0.66%)
Aug 13, 2015	13.13	13.22	12.83	12.85	4,036,624	-0.25(-1.95%)
Aug 12, 2015	13.29	13.36	12.90	13.10	6,244,980	-0.36(-2.64%)
Aug 11, 2015	13.75	13.75	13.38	13.46	2,380,467	-0.49(-3.54%)
Aug 10, 2015	13.54	13.99	13.40	13.95	4,599,855	+0.56(+4.21%)
Aug 07, 2015	13.85	13.93	13.34	13.39	3,835,761	-0.51(-3.67%)
Aug 06, 2015	14.06	14.22	13.80	13.90	4,416,838	-0.17(-1.21%)
Aug 05, 2015	14.43	14.57	14.02	14.07	3,333,805	-0.15(-1.03%)
Aug 04, 2015	14.36	14.52	14.15	14.22	2,977,618	-0.05(-0.38%)
Aug 03, 2015	14.65	14.65	14.17	14.27	5,115,909	-0.40(-2.74%)
Jul 31, 2015	14.90	14.99	14.63	14.67	5,286,068	-0.15(-1.04%)
Jul 30, 2015	14.15	14.92	14.04	14.83	7,157,202	+0.61(+4.29%)
Jul 29, 2015	15.55	15.71	14.15	14.22	11,795,992	-0.35(-2.39%)
Jul 28, 2015	13.96	14.66	13.89	14.56	12,702,423	+0.65(+4.66%)
Jul 27, 2015	14.39	14.42	13.85	13.92	8,014,311	-0.62(-4.25%)
Jul 24, 2015	15.10	15.11	14.40	14.53	6,309,279	-0.61(-4.03%)
Jul 23, 2015	15.33	15.61	15.09	15.14	3,629,105	-0.12(-0.81%)
Jul 22, 2015	15.39	15.51	15.23	15.27	3,326,876	-0.18(-1.15%)
Jul 21, 2015	15.67	15.82	15.43	15.44	3,525,638	-0.20(-1.28%)
Jul 20, 2015	15.88	15.88	15.58	15.65	3,270,360	-0.22(-1.36%)
Jul 17, 2015	16.28	16.28	15.85	15.86	2,425,555	-0.37(-2.28%)
Jul 16, 2015	16.52	16.53	16.09	16.23	4,966,309	-0.21(-1.27%)
Jul 15, 2015	16.70	16.73	16.40	16.44	2,986,797	-0.26(-1.57%)
Jul 14, 2015	16.66	16.83	16.58	16.70	1,724,556	+0.05(+0.32%)
Jul 13, 2015	16.48	16.73	16.42	16.65	3,819,188	+0.32(+1.99%)
Jul 10, 2015	16.16	16.34	16.09	16.32	3,555,473	+0.40(+2.52%)
Jul 09, 2015	16.05	16.26	15.86	15.92	2,565,994	+0.13(+0.83%)
Jul 08, 2015	16.25	16.29	15.76	15.79	3,456,290	-0.58(-3.54%)
Jul 07, 2015	16.45	16.49	16.13	16.37	3,502,982	-0.09(-0.56%)
Jul 06, 2015	16.54	16.64	16.39	16.46	2,979,754	-0.23(-1.39%)
Jul 02, 2015	16.92	16.70	16.70	16.70	1,733,446	-0.16(-0.96%)
Jul 01, 2015	17.20	17.30	16.77	16.86	3,195,103	-0.19(-1.09%)
Jun 30, 2015	17.26	17.30	16.95	17.04	3,523,164	-0.09(-0.54%)
Jun 29, 2015	17.72	17.74	17.12	17.14	3,905,073	-0.76(-4.23%)
Jun 26, 2015	18.07	18.12	17.86	17.89	3,067,144	-0.14(-0.77%)
Jun 25, 2015	18.06	18.11	17.93	18.03	1,602,894	-0.01(-0.04%)
Jun 24, 2015	18.15	18.40	17.97	18.04	3,177,063	-0.11(-0.60%)
Jun 23, 2015	17.95	18.22	17.92	18.15	3,348,920	+0.20(+1.12%)
Jun 22, 2015	17.69	17.96	17.61	17.95	3,030,458	+0.36(+2.06%)
Jun 19, 2015	17.75	17.93	17.58	17.58	2,437,088	-0.16(-0.91%)
Jun 18, 2015	17.48	17.82	17.41	17.75	2,593,777	+0.34(+1.95%)
Jun 17, 2015	17.37	17.48	17.15	17.41	2,343,675	+0.08(+0.49%)
Jun 16, 2015	17.07	17.39	17.04	17.32	1,956,649	+0.21(+1.22%)
Jun 15, 2015	17.34	17.37	17.07	17.11	1,631,539	-0.34(-1.95%)
Jun 12, 2015	17.58	17.65	17.38	17.45	965,038	-0.21(-1.18%)
Jun 11, 2015	17.61	17.67	17.52	17.66	1,924,719	+0.07(+0.42%)
Jun 10, 2015	17.51	17.66	17.47	17.59	1,535,187	+0.22(+1.28%)
Jun 09, 2015	17.53	17.66	17.34	17.36	1,726,364	-0.13(-0.75%)
Jun 08, 2015	17.82	17.94	17.50	17.50	2,050,472	-0.33(-1.85%)
Jun 05, 2015	17.83	17.91	17.70	17.83	2,244,639	-0.05(-0.30%)
Jun 04, 2015	17.84	17.95	17.71	17.88	3,408,078	-0.07(-0.39%)
Jun 03, 2015	17.76	18.09	17.76	17.95	2,539,255	+0.26(+1.48%)
Jun 02, 2015	17.33	17.85	17.33	17.69	3,573,189	+0.33(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.