Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.536	1.756	1.463	1.756	0	+0.22(+14.29%)
Feb 26, 2009	1.623	1.749	1.536	1.536	10,454,058	+0.04(+2.67%)
Feb 25, 2009	1.596	1.629	1.496	1.496	7,796,094	-0.09(-5.46%)
Feb 24, 2009	1.403	1.649	1.350	1.583	8,992,334	+0.18(+12.80%)
Feb 23, 2009	1.629	1.629	1.397	1.403	7,001,862	-0.13(-8.26%)
Feb 20, 2009	1.629	1.629	1.530	1.530	5,735,262	-0.11(-6.88%)
Feb 19, 2009	1.729	1.796	1.603	1.643	5,663,632	-0.03(-1.98%)
Feb 18, 2009	1.856	1.856	1.663	1.676	3,922,649	-0.10(-5.62%)
Feb 17, 2009	1.876	1.876	1.762	1.776	3,011,690	-0.16(-8.25%)
Feb 13, 2009	1.909	1.949	1.876	1.935	2,096,732	+0.04(+2.11%)
Feb 12, 2009	1.989	1.995	1.862	1.895	3,012,464	-0.09(-4.68%)
Feb 11, 2009	2.002	2.055	1.929	1.989	2,734,260	+0.09(+4.91%)
Feb 10, 2009	2.095	2.122	1.895	1.895	3,847,335	-0.19(-8.95%)
Feb 09, 2009	2.035	2.122	1.975	2.082	4,939,566	+0.11(+5.39%)
Feb 06, 2009	1.922	1.975	1.889	1.975	4,531,360	+0.09(+4.58%)
Feb 05, 2009	1.716	1.902	1.683	1.889	4,032,837	+0.15(+8.40%)
Feb 04, 2009	1.703	1.782	1.703	1.743	2,483,568	+0.02(+1.16%)
Feb 03, 2009	1.716	1.743	1.656	1.723	3,249,694	+0.01(+0.39%)
Feb 02, 2009	1.703	1.769	1.683	1.716	6,788,094	-0.05(-3.01%)
Jan 30, 2009	1.849	1.889	1.729	1.769	0	-0.09(-4.66%)
Jan 29, 2009	1.915	1.915	1.829	1.856	3,289,421	-0.03(-1.76%)
Jan 28, 2009	1.982	1.982	1.869	1.889	3,717,929	-0.03(-1.39%)
Jan 27, 2009	1.929	1.975	1.829	1.915	3,479,165	+0.00(+0.00%)
Jan 26, 2009	1.975	2.022	1.869	1.915	3,443,563	-0.02(-1.03%)
Jan 23, 2009	1.869	1.962	1.842	1.935	4,461,072	+0.02(+1.04%)
Jan 22, 2009	1.989	2.002	1.882	1.915	4,970,025	-0.11(-5.26%)
Jan 21, 2009	1.969	2.028	1.876	2.022	5,645,907	+0.11(+5.56%)
Jan 20, 2009	2.062	2.062	1.902	1.915	6,269,450	-0.15(-7.40%)
Jan 16, 2009	2.128	2.128	1.975	2.068	5,120,295	+0.04(+1.97%)
Jan 15, 2009	2.048	2.122	1.895	2.028	10,096,368	-0.01(-0.65%)
Jan 14, 2009	2.095	2.122	1.995	2.042	9,540,518	-0.11(-4.95%)
Jan 13, 2009	2.148	2.215	2.095	2.148	6,364,281	-0.01(-0.31%)
Jan 12, 2009	2.301	2.321	2.108	2.155	10,405,617	-0.15(-6.36%)
Jan 09, 2009	2.401	2.414	2.281	2.301	8,790,150	-0.11(-4.68%)
Jan 08, 2009	2.467	2.494	2.334	2.414	10,767,514	-0.05(-2.16%)
Jan 07, 2009	2.447	2.541	2.334	2.467	13,755,518	+0.13(+5.70%)
Jan 06, 2009	2.275	2.354	2.228	2.334	14,942,069	+0.11(+4.78%)
Jan 05, 2009	2.288	2.328	2.208	2.228	12,054,460	-0.07(-3.18%)
Jan 02, 2009	2.268	2.348	2.261	2.301	8,103,229	+0.01(+0.58%)
Jan 01, 2009	2.295	2.368	2.248	2.288	0	+0.00(+0.00%)
Dec 31, 2008	2.295	2.368	2.248	2.288	13,042,511	-0.01(-0.29%)
Dec 30, 2008	2.328	2.334	2.241	2.295	10,616,545	+0.05(+2.07%)
Dec 29, 2008	2.308	2.328	2.228	2.248	5,511,573	-0.08(-3.43%)
Dec 26, 2008	2.374	2.381	2.241	2.328	4,895,794	+0.00(+0.00%)
Dec 24, 2008	2.275	2.361	2.195	2.328	5,673,788	+0.01(+0.57%)
Dec 23, 2008	2.514	2.534	2.241	2.314	18,031,236	-0.11(-4.40%)
Dec 22, 2008	2.534	2.547	2.354	2.421	17,120,534	+0.12(+5.20%)
Dec 19, 2008	2.288	2.414	2.195	2.301	19,055,784	+0.06(+2.67%)
Dec 18, 2008	2.195	2.421	2.188	2.241	37,209,068	+0.14(+6.65%)
Dec 17, 2008	2.082	2.162	1.982	2.102	45,139,044	+0.13(+6.76%)
Dec 16, 2008	2.128	2.142	1.876	1.969	33,593,924	-0.01(-0.67%)
Dec 15, 2008	2.694	2.827	1.876	1.982	91,252,192	-1.91(-49.06%)
Dec 12, 2008	3.498	3.917	3.465	3.891	1,700,250	+0.29(+7.93%)
Dec 11, 2008	3.778	3.844	3.518	3.605	3,604,428	-0.27(-6.87%)
Dec 10, 2008	3.931	4.000	3.771	3.871	1,545,921	-0.03(-0.85%)
Dec 09, 2008	4.030	4.137	3.871	3.904	1,619,805	-0.23(-5.63%)
Dec 08, 2008	4.290	4.636	3.977	4.137	6,230,318	+0.21(+5.25%)
Dec 05, 2008	3.571	3.931	3.445	3.931	2,976,282	+0.29(+7.85%)
Dec 04, 2008	3.897	3.924	3.525	3.645	4,052,121	-0.29(-7.28%)
Dec 03, 2008	3.864	4.084	3.824	3.931	1,628,568	-0.15(-3.75%)
Dec 02, 2008	4.130	4.290	3.931	4.084	2,677,069	+0.11(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.