Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	12.90	13.58	12.90	13.34	5,430,645	-0.08(-0.61%)
Jul 30, 2013	13.17	13.46	13.11	13.42	5,693,955	+0.27(+2.08%)
Jul 29, 2013	12.93	13.15	12.81	13.15	3,417,449	+0.16(+1.20%)
Jul 26, 2013	13.17	13.17	12.83	12.99	4,895,311	-0.27(-2.01%)
Jul 25, 2013	13.00	13.32	12.98	13.26	3,195,134	+0.19(+1.47%)
Jul 24, 2013	13.11	13.13	12.94	13.07	3,114,250	-0.05(-0.39%)
Jul 23, 2013	13.11	13.25	13.09	13.12	2,023,815	+0.13(+1.03%)
Jul 22, 2013	13.03	13.10	12.96	12.98	1,947,199	+0.01(+0.06%)
Jul 19, 2013	12.75	13.01	12.67	12.98	3,348,125	+0.21(+1.68%)
Jul 18, 2013	12.75	12.81	12.65	12.76	3,329,774	+0.06(+0.44%)
Jul 17, 2013	12.67	12.78	12.62	12.71	4,789,609	+0.12(+0.97%)
Jul 16, 2013	12.98	12.98	12.53	12.59	7,769,188	-0.39(-3.02%)
Jul 15, 2013	12.96	13.07	12.92	12.98	2,217,637	+0.02(+0.17%)
Jul 12, 2013	12.97	13.00	12.79	12.96	1,705,867	-0.01(-0.11%)
Jul 11, 2013	12.94	13.00	12.82	12.97	2,577,829	+0.30(+2.34%)
Jul 10, 2013	12.69	12.73	12.53	12.67	1,697,943	-0.01(-0.12%)
Jul 09, 2013	12.70	12.79	12.61	12.69	2,421,386	+0.05(+0.41%)
Jul 08, 2013	12.63	12.70	12.44	12.64	2,308,957	+0.23(+1.85%)
Jul 05, 2013	12.39	12.55	12.36	12.41	2,056,127	+0.12(+0.96%)
Jul 03, 2013	12.26	12.33	12.14	12.29	1,161,128	+0.01(+0.06%)
Jul 02, 2013	12.52	12.67	11.98	12.28	9,750,796	-0.24(-1.95%)
Jul 01, 2013	12.37	12.73	12.33	12.53	3,865,395	+0.27(+2.17%)
Jun 28, 2013	12.49	12.64	12.25	12.26	5,243,834	-0.22(-1.78%)
Jun 27, 2013	12.57	12.64	12.41	12.48	3,042,898	+0.02(+0.18%)
Jun 26, 2013	12.55	12.69	12.42	12.46	2,758,066	+0.01(+0.06%)
Jun 25, 2013	12.22	12.54	12.21	12.45	5,099,515	+0.34(+2.81%)
Jun 24, 2013	12.04	12.24	11.86	12.11	5,992,045	-0.24(-1.98%)
Jun 21, 2013	12.84	12.87	12.24	12.36	7,951,307	-0.40(-3.13%)
Jun 20, 2013	12.96	13.03	12.63	12.76	4,192,998	-0.35(-2.66%)
Jun 19, 2013	13.38	13.46	13.07	13.10	4,480,414	-0.27(-2.05%)
Jun 18, 2013	13.32	13.38	13.11	13.38	5,144,316	+0.05(+0.39%)
Jun 17, 2013	13.67	13.84	13.31	13.33	3,522,775	-0.20(-1.48%)
Jun 14, 2013	13.63	13.75	13.40	13.53	2,839,741	-0.08(-0.60%)
Jun 13, 2013	13.14	13.67	13.08	13.61	3,693,415	+0.44(+3.37%)
Jun 12, 2013	13.61	13.64	13.12	13.16	2,340,287	-0.26(-1.96%)
Jun 11, 2013	13.49	13.56	13.27	13.43	2,130,068	-0.22(-1.62%)
Jun 10, 2013	13.65	13.76	13.45	13.65	1,687,963	+0.06(+0.43%)
Jun 07, 2013	13.46	13.87	13.38	13.59	2,534,293	+0.18(+1.32%)
Jun 06, 2013	13.34	13.45	13.20	13.41	2,422,973	+0.07(+0.55%)
Jun 05, 2013	13.59	13.62	13.25	13.34	3,387,106	-0.34(-2.47%)
Jun 04, 2013	14.01	14.23	13.62	13.68	4,401,891	-0.40(-2.82%)
Jun 03, 2013	14.33	14.45	13.84	14.07	3,419,092	-0.23(-1.59%)
May 31, 2013	14.05	14.61	14.01	14.30	6,023,397	+0.18(+1.25%)
May 30, 2013	14.04	14.23	13.99	14.12	3,078,064	+0.08(+0.58%)
May 29, 2013	13.93	14.13	13.85	14.04	3,374,008	+0.02(+0.16%)
May 28, 2013	14.29	14.41	13.93	14.02	3,421,969	-0.01(-0.05%)
May 24, 2013	14.01	14.12	13.86	14.03	2,709,862	-0.09(-0.62%)
May 23, 2013	14.01	14.22	13.79	14.12	4,236,216	-0.08(-0.57%)
May 22, 2013	14.52	14.63	14.09	14.20	5,093,301	-0.29(-2.03%)
May 21, 2013	14.48	14.68	14.48	14.49	3,003,822	-0.06(-0.40%)
May 20, 2013	14.34	14.81	14.33	14.55	5,835,364	+0.22(+1.54%)
May 17, 2013	14.04	14.34	14.01	14.33	5,500,467	+0.37(+2.63%)
May 16, 2013	14.11	14.20	13.93	13.96	3,572,818	-0.22(-1.56%)
May 15, 2013	13.70	14.30	13.70	14.18	7,764,069	+0.62(+4.55%)
May 13, 2013	13.78	13.81	13.53	13.56	3,046,964	-0.24(-1.71%)
May 10, 2013	14.05	14.15	13.73	13.80	2,453,477	-0.20(-1.42%)
May 09, 2013	14.04	14.20	14.00	14.00	3,640,035	-0.05(-0.37%)
May 08, 2013	13.90	14.06	13.80	14.05	3,333,567	+0.15(+1.11%)
May 07, 2013	13.93	14.04	13.77	13.90	3,900,349	+0.04(+0.26%)
May 06, 2013	13.70	13.93	13.67	13.86	4,006,854	+0.15(+1.07%)
May 03, 2013	13.79	13.84	13.68	13.71	3,407,929	+0.16(+1.19%)
May 02, 2013	13.40	13.65	13.23	13.55	3,449,907	+0.13(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.