Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.849	1.889	1.729	1.769	0	-0.09(-4.66%)
Jan 29, 2009	1.915	1.915	1.829	1.855	3,289,773	-0.03(-1.76%)
Jan 28, 2009	1.982	1.982	1.869	1.889	3,718,327	-0.03(-1.39%)
Jan 27, 2009	1.929	1.975	1.829	1.915	3,479,538	+0.00(+0.00%)
Jan 26, 2009	1.975	2.022	1.869	1.915	3,443,932	-0.02(-1.03%)
Jan 23, 2009	1.869	1.962	1.842	1.935	4,461,550	+0.02(+1.04%)
Jan 22, 2009	1.988	2.002	1.882	1.915	4,970,558	-0.11(-5.26%)
Jan 21, 2009	1.968	2.028	1.875	2.022	5,646,512	+0.11(+5.56%)
Jan 20, 2009	2.062	2.062	1.902	1.915	6,270,121	-0.15(-7.40%)
Jan 16, 2009	2.128	2.128	1.975	2.068	5,120,843	+0.04(+1.97%)
Jan 15, 2009	2.048	2.121	1.895	2.028	10,097,450	-0.01(-0.65%)
Jan 14, 2009	2.095	2.121	1.995	2.042	9,541,540	-0.11(-4.95%)
Jan 13, 2009	2.148	2.214	2.095	2.148	6,364,962	-0.01(-0.31%)
Jan 12, 2009	2.301	2.321	2.108	2.155	10,406,732	-0.15(-6.36%)
Jan 09, 2009	2.401	2.414	2.281	2.301	8,791,092	-0.11(-4.68%)
Jan 08, 2009	2.467	2.494	2.334	2.414	10,768,667	-0.05(-2.16%)
Jan 07, 2009	2.447	2.540	2.334	2.467	13,756,991	+0.13(+5.70%)
Jan 06, 2009	2.274	2.354	2.228	2.334	14,943,669	+0.11(+4.78%)
Jan 05, 2009	2.288	2.328	2.208	2.228	12,055,751	-0.07(-3.18%)
Jan 02, 2009	2.268	2.347	2.261	2.301	8,104,097	+0.01(+0.58%)
Jan 01, 2009	2.294	2.367	2.248	2.288	0	+0.00(+0.00%)
Dec 31, 2008	2.294	2.367	2.248	2.288	13,043,908	-0.01(-0.29%)
Dec 30, 2008	2.328	2.334	2.241	2.294	10,617,683	+0.05(+2.07%)
Dec 29, 2008	2.308	2.328	2.228	2.248	5,512,163	-0.08(-3.43%)
Dec 26, 2008	2.374	2.381	2.241	2.328	4,896,318	+0.00(+0.00%)
Dec 24, 2008	2.274	2.361	2.195	2.328	5,674,396	+0.01(+0.57%)
Dec 23, 2008	2.514	2.534	2.241	2.314	18,033,166	-0.11(-4.40%)
Dec 22, 2008	2.534	2.547	2.354	2.421	17,122,368	+0.12(+5.20%)
Dec 19, 2008	2.288	2.414	2.195	2.301	19,057,826	+0.06(+2.67%)
Dec 18, 2008	2.195	2.421	2.188	2.241	37,213,052	+0.14(+6.65%)
Dec 17, 2008	2.081	2.161	1.982	2.101	45,143,880	+0.13(+6.76%)
Dec 16, 2008	2.128	2.141	1.875	1.968	33,597,524	-0.01(-0.67%)
Dec 15, 2008	2.693	2.826	1.875	1.982	91,261,960	-1.91(-49.06%)
Dec 12, 2008	3.498	3.917	3.465	3.890	1,700,432	+0.29(+7.93%)
Dec 11, 2008	3.777	3.844	3.518	3.604	3,604,814	-0.27(-6.87%)
Dec 10, 2008	3.930	4.000	3.771	3.870	1,546,087	-0.03(-0.85%)
Dec 09, 2008	4.030	4.136	3.870	3.904	1,619,979	-0.23(-5.63%)
Dec 08, 2008	4.289	4.635	3.977	4.136	6,230,985	+0.21(+5.25%)
Dec 05, 2008	3.571	3.930	3.445	3.930	2,976,601	+0.29(+7.85%)
Dec 04, 2008	3.897	3.924	3.525	3.644	4,052,555	-0.29(-7.28%)
Dec 03, 2008	3.864	4.083	3.824	3.930	1,628,743	-0.15(-3.75%)
Dec 02, 2008	4.130	4.289	3.930	4.083	2,677,356	+0.11(+2.68%)
Dec 01, 2008	4.708	4.715	3.970	3.977	7,518,764	-0.78(-16.36%)
Nov 28, 2008	4.263	4.768	4.236	4.755	1,833,010	+0.32(+7.20%)
Nov 26, 2008	4.150	4.575	3.997	4.436	2,793,191	+0.29(+6.89%)
Nov 25, 2008	4.010	4.382	3.711	4.150	9,527,088	-0.03(-0.79%)
Nov 24, 2008	4.396	4.495	3.850	4.183	4,365,553	-0.17(-3.82%)
Nov 21, 2008	4.549	4.781	3.950	4.349	3,317,964	-0.08(-1.80%)
Nov 20, 2008	4.609	4.708	4.003	4.429	7,661,246	-0.34(-7.11%)
Nov 19, 2008	5.619	5.653	4.761	4.768	5,496,284	-0.95(-16.63%)
Nov 18, 2008	5.992	6.045	5.393	5.719	3,047,134	-0.13(-2.16%)
Nov 17, 2008	6.098	6.185	5.819	5.845	2,125,322	-0.31(-5.08%)
Nov 14, 2008	6.198	6.344	5.905	6.158	3,073,391	-0.20(-3.14%)
Nov 13, 2008	5.932	6.357	5.686	6.357	3,519,755	+0.39(+6.58%)
Nov 12, 2008	6.085	6.324	5.832	5.965	4,314,215	-0.27(-4.37%)
Nov 11, 2008	6.085	6.697	5.852	6.238	4,103,138	+0.07(+1.19%)
Nov 10, 2008	6.417	6.510	5.965	6.165	3,318,279	+0.52(+9.19%)
Nov 07, 2008	5.506	5.779	5.407	5.646	5,808,528	+0.13(+2.29%)
Nov 06, 2008	5.978	6.052	5.506	5.520	4,553,791	-0.13(-2.24%)
Nov 05, 2008	6.544	6.610	5.453	5.646	8,942,451	-1.00(-15.10%)
Nov 04, 2008	7.062	7.062	6.477	6.650	3,922,875	-0.19(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.