Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	17.57	17.63	17.56	17.62	319,210	+0.05(+0.26%)
Sep 27, 2007	17.47	17.64	17.46	17.57	2,865,373	+0.12(+0.69%)
Sep 26, 2007	17.37	17.46	17.37	17.45	814,339	+0.07(+0.38%)
Sep 25, 2007	17.39	17.40	17.29	17.39	501,744	-0.02(-0.11%)
Sep 24, 2007	17.33	17.41	17.29	17.41	2,719,676	+0.11(+0.65%)
Sep 21, 2007	17.52	17.52	17.29	17.29	2,089,075	-0.25(-1.40%)
Sep 20, 2007	17.54	17.54	17.47	17.54	181,181	+0.03(+0.15%)
Sep 19, 2007	17.46	17.54	17.46	17.51	1,092,201	+0.05(+0.30%)
Sep 18, 2007	17.30	17.48	17.29	17.46	1,668,673	+0.19(+1.08%)
Sep 17, 2007	17.36	17.39	17.25	17.27	885,759	-0.11(-0.65%)
Sep 14, 2007	17.27	17.42	17.27	17.39	758,556	+0.05(+0.27%)
Sep 13, 2007	17.29	17.39	17.23	17.34	970,110	+0.01(+0.04%)
Sep 12, 2007	17.34	17.39	17.24	17.33	2,417,006	-0.08(-0.46%)
Sep 11, 2007	17.30	17.44	17.27	17.41	3,687,220	+0.11(+0.65%)
Sep 10, 2007	17.23	17.31	17.19	17.30	2,055,845	+0.03(+0.19%)
Sep 07, 2007	17.27	17.31	17.18	17.27	3,020,242	-0.06(-0.35%)
Sep 06, 2007	17.23	17.33	17.16	17.33	4,462,176	+0.17(+0.97%)
Sep 05, 2007	17.13	17.33	17.13	17.16	8,184,140	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.