Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.536	1.756	1.463	1.756	0	+0.22(+14.29%)
Feb 26, 2009	1.623	1.749	1.536	1.536	10,454,058	+0.04(+2.67%)
Feb 25, 2009	1.596	1.629	1.496	1.496	7,796,094	-0.09(-5.46%)
Feb 24, 2009	1.403	1.649	1.350	1.583	8,992,334	+0.18(+12.80%)
Feb 23, 2009	1.629	1.629	1.397	1.403	7,001,862	-0.13(-8.26%)
Feb 20, 2009	1.629	1.629	1.530	1.530	5,735,262	-0.11(-6.88%)
Feb 19, 2009	1.729	1.796	1.603	1.643	5,663,632	-0.03(-1.98%)
Feb 18, 2009	1.856	1.856	1.663	1.676	3,922,649	-0.10(-5.62%)
Feb 17, 2009	1.876	1.876	1.762	1.776	3,011,690	-0.16(-8.25%)
Feb 13, 2009	1.909	1.949	1.876	1.935	2,096,732	+0.04(+2.11%)
Feb 12, 2009	1.989	1.995	1.862	1.895	3,012,464	-0.09(-4.68%)
Feb 11, 2009	2.002	2.055	1.929	1.989	2,734,260	+0.09(+4.91%)
Feb 10, 2009	2.095	2.122	1.895	1.895	3,847,335	-0.19(-8.95%)
Feb 09, 2009	2.035	2.122	1.975	2.082	4,939,566	+0.11(+5.39%)
Feb 06, 2009	1.922	1.975	1.889	1.975	4,531,360	+0.09(+4.58%)
Feb 05, 2009	1.716	1.902	1.683	1.889	4,032,837	+0.15(+8.40%)
Feb 04, 2009	1.703	1.782	1.703	1.743	2,483,568	+0.02(+1.16%)
Feb 03, 2009	1.716	1.743	1.656	1.723	3,249,694	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.