Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 8.914 | 8.914 | 8.239 | 8.253 | 8,006,151 | -0.84(-9.27%) |
Oct 28, 2011 | 8.506 | 9.188 | 8.506 | 9.097 | 9,261,455 | +0.45(+5.20%) |
Oct 27, 2011 | 8.232 | 8.787 | 8.232 | 8.647 | 9,425,732 | +0.72(+9.14%) |
Oct 26, 2011 | 7.712 | 7.983 | 7.459 | 7.923 | 5,797,312 | +0.39(+5.13%) |
Oct 25, 2011 | 7.733 | 7.831 | 7.431 | 7.536 | 4,088,257 | -0.29(-3.68%) |
Oct 24, 2011 | 7.297 | 7.853 | 7.297 | 7.824 | 5,998,303 | +0.58(+7.95%) |
Oct 21, 2011 | 7.185 | 7.269 | 7.087 | 7.248 | 5,067,401 | +0.18(+2.49%) |
Oct 20, 2011 | 6.946 | 7.114 | 6.784 | 7.072 | 5,849,836 | +0.16(+2.34%) |
Oct 19, 2011 | 7.206 | 7.227 | 6.896 | 6.911 | 4,234,053 | -0.32(-4.47%) |
Oct 18, 2011 | 6.868 | 7.290 | 6.735 | 7.234 | 5,559,093 | +0.38(+5.54%) |
Oct 17, 2011 | 7.297 | 7.297 | 6.826 | 6.854 | 6,072,102 | -0.43(-5.89%) |
Oct 14, 2011 | 7.262 | 7.311 | 7.143 | 7.283 | 4,046,987 | +0.18(+2.57%) |
Oct 13, 2011 | 7.093 | 7.241 | 6.826 | 7.100 | 5,267,353 | -0.04(-0.49%) |
Oct 12, 2011 | 7.136 | 7.290 | 7.002 | 7.136 | 7,233,664 | +0.14(+2.01%) |
Oct 11, 2011 | 6.896 | 7.079 | 6.798 | 6.995 | 4,568,722 | +0.06(+0.81%) |
Oct 10, 2011 | 7.079 | 7.100 | 6.791 | 6.939 | 5,144,208 | +0.15(+2.17%) |
Oct 07, 2011 | 6.953 | 7.248 | 6.594 | 6.791 | 8,798,864 | +0.07(+1.05%) |
Oct 06, 2011 | 6.573 | 6.721 | 6.510 | 6.721 | 10,803,484 | +0.24(+3.69%) |
Oct 05, 2011 | 6.503 | 6.566 | 6.264 | 6.482 | 10,914,957 | +0.03(+0.44%) |
Oct 04, 2011 | 6.053 | 6.468 | 5.715 | 6.454 | 9,416,293 | +0.28(+4.56%) |
Oct 03, 2011 | 6.531 | 6.798 | 6.144 | 6.172 | 7,564,960 | -0.63(-9.20%) |
Sep 30, 2011 | 6.812 | 7.227 | 6.798 | 6.798 | 10,680,787 | -0.13(-1.93%) |
Sep 29, 2011 | 7.157 | 7.157 | 6.749 | 6.932 | 6,035,653 | -0.01(-0.20%) |
Sep 28, 2011 | 7.367 | 7.431 | 6.946 | 6.946 | 4,265,227 | -0.37(-5.09%) |
Sep 27, 2011 | 7.621 | 7.712 | 7.253 | 7.318 | 9,976,914 | -0.18(-2.44%) |
Sep 26, 2011 | 7.346 | 7.501 | 6.967 | 7.501 | 4,119,151 | +0.29(+4.00%) |
Sep 23, 2011 | 7.107 | 7.555 | 7.086 | 7.213 | 6,527,994 | +0.04(+0.49%) |
Sep 22, 2011 | 7.466 | 7.466 | 7.086 | 7.178 | 7,023,003 | -0.67(-8.51%) |
Sep 21, 2011 | 8.436 | 8.468 | 7.846 | 7.846 | 5,702,909 | -0.59(-7.00%) |
Sep 20, 2011 | 8.795 | 8.830 | 8.429 | 8.436 | 3,431,404 | -0.36(-4.08%) |
Sep 19, 2011 | 8.520 | 8.823 | 8.401 | 8.795 | 4,260,659 | -0.04(-0.48%) |
Sep 16, 2011 | 8.766 | 8.858 | 8.592 | 8.837 | 3,241,818 | +0.06(+0.72%) |
Sep 15, 2011 | 8.654 | 8.788 | 8.534 | 8.774 | 3,393,220 | +0.27(+3.23%) |
Sep 14, 2011 | 8.584 | 8.738 | 8.225 | 8.499 | 6,991,647 | -0.04(-0.41%) |
Sep 13, 2011 | 8.331 | 8.682 | 8.253 | 8.534 | 7,853,498 | +0.52(+6.49%) |
Sep 12, 2011 | 8.119 | 8.342 | 7.840 | 8.014 | 5,456,995 | -0.29(-3.44%) |
Sep 09, 2011 | 8.377 | 8.558 | 8.182 | 8.300 | 5,020,326 | -0.25(-2.93%) |
Sep 08, 2011 | 8.760 | 8.962 | 8.474 | 8.551 | 3,952,682 | -0.31(-3.46%) |
Sep 07, 2011 | 8.551 | 8.878 | 8.551 | 8.857 | 4,398,891 | +0.49(+5.92%) |
Sep 06, 2011 | 8.265 | 8.488 | 8.209 | 8.363 | 6,649,080 | -0.27(-3.15%) |
Sep 02, 2011 | 8.669 | 8.711 | 8.446 | 8.634 | 5,534,382 | -0.23(-2.59%) |
Sep 01, 2011 | 9.108 | 9.178 | 8.864 | 8.864 | 4,572,186 | -0.27(-2.97%) |
Aug 31, 2011 | 9.394 | 9.492 | 9.032 | 9.136 | 5,302,022 | -0.10(-1.13%) |
Aug 30, 2011 | 9.143 | 9.310 | 8.955 | 9.241 | 2,977,595 | +0.05(+0.53%) |
Aug 29, 2011 | 8.781 | 9.192 | 8.760 | 9.192 | 3,672,692 | +0.64(+7.50%) |
Aug 26, 2011 | 8.328 | 8.614 | 8.140 | 8.551 | 5,365,605 | +0.13(+1.57%) |
Aug 25, 2011 | 8.628 | 8.690 | 8.391 | 8.418 | 4,363,121 | -0.08(-0.90%) |
Aug 24, 2011 | 8.398 | 8.551 | 8.328 | 8.495 | 4,890,786 | +0.15(+1.75%) |
Aug 23, 2011 | 8.084 | 8.370 | 7.910 | 8.349 | 7,856,445 | +0.32(+3.99%) |
Aug 22, 2011 | 8.488 | 8.558 | 8.007 | 8.028 | 6,901,654 | -0.15(-1.79%) |
Aug 19, 2011 | 8.523 | 8.662 | 8.161 | 8.175 | 7,999,726 | -0.52(-6.01%) |
Aug 18, 2011 | 9.046 | 9.053 | 8.593 | 8.697 | 5,924,461 | -0.72(-7.69%) |
Aug 17, 2011 | 9.687 | 9.826 | 9.290 | 9.422 | 3,751,451 | -0.22(-2.24%) |
Aug 16, 2011 | 9.791 | 9.924 | 9.568 | 9.638 | 4,256,871 | -0.33(-3.29%) |
Aug 15, 2011 | 9.854 | 10.03 | 9.756 | 9.966 | 3,725,594 | +0.26(+2.66%) |
Aug 12, 2011 | 9.673 | 9.952 | 9.457 | 9.708 | 5,879,124 | +0.21(+2.20%) |
Aug 11, 2011 | 8.823 | 9.687 | 8.711 | 9.499 | 9,280,256 | +0.83(+9.57%) |
Aug 10, 2011 | 9.004 | 9.180 | 8.634 | 8.669 | 13,281,355 | -0.44(-4.82%) |
Aug 09, 2011 | 8.467 | 9.164 | 8.286 | 9.108 | 17,053,388 | +1.30(+16.59%) |
Aug 08, 2011 | 8.467 | 8.718 | 7.763 | 7.812 | 20,927,420 | -1.04(-11.73%) |
Aug 05, 2011 | 9.610 | 9.666 | 8.286 | 8.851 | 24,089,370 | +0.14(+1.60%) |
Aug 04, 2011 | 11.38 | 11.43 | 8.662 | 8.711 | 31,799,742 | -3.83(-30.52%) |
Aug 03, 2011 | 12.61 | 12.77 | 11.86 | 12.54 | 9,306,025 | -0.08(-0.61%) |
Aug 02, 2011 | 13.23 | 13.31 | 12.57 | 12.61 | 6,364,494 | -0.79(-5.92%) |