Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	7.365	7.583	7.349	7.544	14,885,092	+0.28(+3.86%)
Sep 29, 2015	7.801	7.832	7.217	7.263	15,697,447	-0.46(-5.95%)
Sep 28, 2015	10.19	10.44	7.660	7.723	26,270,506	-3.11(-28.68%)
Sep 25, 2015	11.03	11.09	10.76	10.83	3,458,459	-0.09(-0.86%)
Sep 24, 2015	10.95	11.01	10.72	10.92	4,690,750	-0.09(-0.85%)
Sep 23, 2015	11.43	11.56	10.98	11.02	3,487,390	-0.44(-3.81%)
Sep 22, 2015	11.54	11.54	11.30	11.45	4,243,304	-0.22(-1.87%)
Sep 21, 2015	11.68	11.80	11.51	11.67	3,532,282	+0.13(+1.15%)
Sep 18, 2015	11.40	11.64	11.32	11.54	4,383,167	-0.09(-0.80%)
Sep 17, 2015	11.84	11.86	11.58	11.63	4,308,574	-0.19(-1.65%)
Sep 16, 2015	11.65	11.84	11.55	11.83	3,805,817	+0.31(+2.70%)
Sep 15, 2015	11.49	11.77	11.36	11.51	4,325,951	+0.02(+0.20%)
Sep 14, 2015	11.66	11.68	11.37	11.49	1,823,348	-0.19(-1.60%)
Sep 11, 2015	11.83	11.86	11.64	11.68	2,210,434	-0.14(-1.15%)
Sep 10, 2015	11.77	11.95	11.62	11.81	4,403,069	-0.02(-0.20%)
Sep 09, 2015	12.24	12.33	11.83	11.84	3,079,509	-0.20(-1.67%)
Sep 08, 2015	11.90	12.09	11.73	12.04	5,274,252	+0.32(+2.77%)
Sep 04, 2015	11.92	11.71	11.71	11.71	3,597,939	-0.36(-3.01%)
Sep 03, 2015	12.16	12.40	11.96	12.08	5,848,780	+0.00(+0.00%)
Sep 02, 2015	12.72	12.79	11.98	12.08	6,082,986	-0.45(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.