Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	25.57	26.37	25.56	26.34	3,170,708	+0.85(+3.32%)
Mar 30, 2023	26.14	26.22	25.48	25.50	2,189,343	-0.38(-1.45%)
Mar 29, 2023	26.30	26.34	25.71	25.87	3,282,990	+0.00(+0.00%)
Mar 28, 2023	25.85	26.26	25.63	25.87	2,273,894	-0.04(-0.15%)
Mar 27, 2023	26.26	26.26	25.71	25.91	2,501,781	+0.00(+0.00%)
Mar 24, 2023	25.38	25.99	25.19	25.91	2,622,936	+0.23(+0.90%)
Mar 23, 2023	26.59	26.75	25.49	25.68	3,065,504	-0.70(-2.66%)
Mar 22, 2023	27.27	27.38	26.34	26.38	1,458,939	-0.81(-2.97%)
Mar 21, 2023	27.34	27.52	26.96	27.19	2,151,276	+0.30(+1.11%)
Mar 20, 2023	26.93	27.16	26.59	26.89	2,843,540	+0.23(+0.87%)
Mar 17, 2023	26.67	26.84	26.17	26.66	16,085,687	-0.19(-0.72%)
Mar 16, 2023	25.94	26.93	25.76	26.85	4,378,571	+0.59(+2.24%)
Mar 15, 2023	25.94	26.40	25.62	26.27	3,147,226	-0.49(-1.84%)
Mar 14, 2023	26.58	27.14	26.39	26.76	2,704,575	+0.85(+3.30%)
Mar 13, 2023	25.27	26.27	25.17	25.90	3,201,613	-0.14(-0.55%)
Mar 10, 2023	26.51	26.51	25.68	26.05	2,532,241	-0.45(-1.69%)
Mar 09, 2023	27.43	27.63	26.46	26.50	1,803,691	-0.96(-3.51%)
Mar 08, 2023	27.12	27.58	26.94	27.46	1,928,789	+0.38(+1.41%)
Mar 07, 2023	27.72	27.94	26.95	27.08	1,690,502	-0.70(-2.51%)
Mar 06, 2023	28.95	29.01	27.52	27.77	2,846,272	-1.25(-4.31%)
Mar 03, 2023	29.03	29.13	28.63	29.03	1,355,423	+0.22(+0.76%)
Mar 02, 2023	28.58	28.92	28.38	28.81	1,747,682	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.