Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	34.22	34.82	33.38	33.56	144,572	-0.64(-1.87%)
Dec 11, 2025	33.80	34.22	33.10	34.20	111,885	+0.30(+0.88%)
Dec 10, 2025	32.93	34.40	32.27	33.90	278,985	+0.92(+2.79%)
Dec 09, 2025	33.31	34.15	32.86	32.98	136,136	-0.41(-1.23%)
Dec 08, 2025	34.81	35.50	33.21	33.39	165,116	-0.43(-1.27%)
Dec 05, 2025	34.90	35.11	32.88	33.82	219,129	-1.21(-3.45%)
Dec 04, 2025	38.27	38.78	33.51	35.03	540,216	+0.63(+1.83%)
Dec 03, 2025	29.85	34.58	29.85	34.40	495,537	+4.65(+15.63%)
Dec 02, 2025	29.12	30.00	28.69	29.75	103,636	+1.13(+3.95%)
Dec 01, 2025	28.62	29.34	28.36	28.62	98,798	-0.46(-1.58%)
Nov 28, 2025	28.63	29.18	28.51	29.08	70,499	+0.42(+1.47%)
Nov 26, 2025	29.44	29.50	28.44	28.66	103,241	-0.73(-2.48%)
Nov 25, 2025	28.47	29.45	28.36	29.39	110,737	+1.01(+3.56%)
Nov 24, 2025	28.35	28.66	27.58	28.38	104,650	+0.23(+0.82%)
Nov 21, 2025	26.65	28.28	26.52	28.15	173,071	+1.66(+6.27%)
Nov 20, 2025	27.86	28.12	26.41	26.49	154,905	-0.83(-3.04%)
Nov 19, 2025	27.50	27.84	27.25	27.32	142,113	-0.26(-0.94%)
Nov 18, 2025	27.51	28.07	27.27	27.58	121,541	-0.08(-0.29%)
Nov 17, 2025	28.65	28.87	27.60	27.66	144,267	-0.84(-2.95%)
Nov 14, 2025	29.07	29.79	28.45	28.50	84,823	-0.79(-2.70%)
Nov 13, 2025	29.77	30.39	29.04	29.29	188,926	-0.48(-1.61%)
Nov 12, 2025	29.80	31.00	29.68	29.77	193,530	+0.06(+0.20%)
Nov 11, 2025	31.81	33.36	29.27	29.71	170,264	-2.07(-6.51%)
Nov 10, 2025	34.35	34.35	31.68	31.78	89,879	-2.29(-6.72%)
Nov 07, 2025	34.48	35.10	33.66	34.07	103,849	-0.52(-1.50%)
Nov 06, 2025	33.98	34.97	33.29	34.59	112,946	+0.51(+1.50%)
Nov 05, 2025	34.00	35.50	31.05	34.08	134,250	-0.48(-1.39%)
Nov 04, 2025	35.31	36.06	34.50	34.56	120,990	-1.07(-3.00%)
Nov 03, 2025	35.84	36.38	34.80	35.63	52,693	-0.31(-0.86%)
Oct 31, 2025	35.85	36.24	35.44	35.94	52,502	-0.30(-0.83%)
Oct 30, 2025	36.07	36.77	35.90	36.24	37,220	-0.18(-0.49%)
Oct 29, 2025	36.46	37.46	36.01	36.42	46,568	-0.29(-0.79%)
Oct 28, 2025	36.94	37.20	36.60	36.71	45,039	-0.45(-1.21%)
Oct 27, 2025	38.06	38.06	37.03	37.16	32,431	-0.56(-1.48%)
Oct 24, 2025	37.85	37.94	37.40	37.72	35,343	+0.51(+1.37%)
Oct 23, 2025	36.29	37.50	36.29	37.21	68,905	+1.12(+3.10%)
Oct 22, 2025	36.70	36.98	35.95	36.09	37,346	-0.55(-1.50%)
Oct 21, 2025	36.47	37.21	36.43	36.64	38,219	+0.15(+0.41%)
Oct 20, 2025	36.01	36.69	35.94	36.49	38,530	+0.94(+2.64%)
Oct 17, 2025	35.89	36.22	35.26	35.55	60,354	-0.65(-1.80%)
Oct 16, 2025	36.73	37.28	35.98	36.20	55,243	-0.45(-1.23%)
Oct 15, 2025	36.43	36.93	36.14	36.65	51,830	+0.51(+1.41%)
Oct 14, 2025	35.00	36.59	34.30	36.14	50,339	+0.67(+1.89%)
Oct 13, 2025	34.87	35.69	34.49	35.47	66,361	+1.32(+3.87%)
Oct 10, 2025	35.44	35.64	34.12	34.15	53,265	-1.20(-3.39%)
Oct 09, 2025	36.04	36.04	35.31	35.35	41,032	-0.70(-1.94%)
Oct 08, 2025	35.40	36.11	35.13	36.05	55,248	+1.02(+2.91%)
Oct 07, 2025	36.08	36.35	35.00	35.03	71,954	-1.03(-2.86%)
Oct 06, 2025	36.77	37.43	35.91	36.06	61,990	-0.66(-1.80%)
Oct 03, 2025	36.73	37.62	36.61	36.72	40,201	+0.08(+0.22%)
Oct 02, 2025	36.94	37.27	36.29	36.64	49,532	-0.30(-0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.