Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 8.070 | 8.070 | 8.035 | 8.060 | 78,512 | +0.01(+0.12%) |
Aug 14, 2024 | 8.030 | 8.050 | 8.021 | 8.050 | 159,246 | +0.04(+0.50%) |
Aug 13, 2024 | 8.010 | 8.015 | 7.990 | 8.010 | 285,650 | +0.00(+0.00%) |
Aug 12, 2024 | 8.040 | 8.043 | 8.000 | 8.010 | 259,143 | -0.03(-0.37%) |
Aug 09, 2024 | 8.010 | 8.110 | 7.990 | 8.040 | 738,299 | +0.54(+7.27%) |
Aug 08, 2024 | 7.480 | 7.540 | 7.480 | 7.495 | 61,541 | +0.01(+0.20%) |
Aug 07, 2024 | 7.430 | 7.490 | 7.420 | 7.480 | 22,493 | +0.09(+1.22%) |
Aug 06, 2024 | 7.290 | 7.410 | 7.290 | 7.390 | 39,056 | +0.13(+1.79%) |
Aug 05, 2024 | 7.210 | 7.340 | 7.210 | 7.260 | 63,847 | -0.21(-2.81%) |
Aug 02, 2024 | 7.520 | 7.550 | 7.450 | 7.470 | 23,203 | -0.04(-0.53%) |
Aug 01, 2024 | 7.570 | 7.570 | 7.510 | 7.510 | 58,859 | -0.03(-0.40%) |
Jul 31, 2024 | 7.530 | 7.560 | 7.530 | 7.540 | 98,133 | +0.04(+0.53%) |
Jul 30, 2024 | 7.490 | 7.500 | 7.490 | 7.500 | 65,018 | +0.04(+0.54%) |
Jul 29, 2024 | 7.460 | 7.500 | 7.440 | 7.460 | 39,814 | +0.02(+0.27%) |
Jul 26, 2024 | 7.450 | 7.490 | 7.390 | 7.440 | 58,704 | +0.03(+0.40%) |
Jul 25, 2024 | 7.420 | 7.500 | 7.400 | 7.410 | 31,101 | +0.02(+0.20%) |
Jul 24, 2024 | 7.450 | 7.460 | 7.390 | 7.395 | 45,677 | -0.06(-0.74%) |
Jul 23, 2024 | 7.420 | 7.480 | 7.410 | 7.450 | 36,329 | +0.04(+0.61%) |
Jul 22, 2024 | 7.380 | 7.410 | 7.359 | 7.405 | 28,122 | +0.04(+0.54%) |
Jul 19, 2024 | 7.400 | 7.400 | 7.360 | 7.365 | 139,630 | +0.01(+0.20%) |
Jul 18, 2024 | 7.460 | 7.460 | 7.350 | 7.350 | 30,529 | -0.09(-1.21%) |
Jul 17, 2024 | 7.420 | 7.450 | 7.420 | 7.440 | 29,979 | +0.01(+0.13%) |
Jul 16, 2024 | 7.390 | 7.450 | 7.380 | 7.430 | 79,720 | -0.00(-0.07%) |
Jul 15, 2024 | 7.450 | 7.460 | 7.430 | 7.435 | 16,435 | +0.01(+0.13%) |
Jul 12, 2024 | 7.420 | 7.425 | 7.410 | 7.425 | 29,356 | +0.02(+0.34%) |
Jul 11, 2024 | 7.390 | 7.421 | 7.380 | 7.400 | 111,450 | +0.01(+0.13%) |
Jul 10, 2024 | 7.360 | 7.390 | 7.340 | 7.390 | 82,358 | +0.06(+0.81%) |
Jul 09, 2024 | 7.291 | 7.331 | 7.291 | 7.331 | 30,745 | +0.03(+0.41%) |
Jul 08, 2024 | 7.281 | 7.310 | 7.281 | 7.301 | 25,252 | +0.03(+0.41%) |
Jul 05, 2024 | 7.311 | 7.360 | 7.271 | 7.271 | 29,435 | -0.06(-0.81%) |
Jul 03, 2024 | 7.311 | 7.338 | 7.311 | 7.331 | 17,950 | +0.04(+0.55%) |
Jul 02, 2024 | 7.311 | 7.331 | 7.291 | 7.291 | 46,467 | +0.00(+0.00%) |
Jul 01, 2024 | 7.291 | 7.311 | 7.281 | 7.291 | 24,064 | +0.00(+0.00%) |
Jun 28, 2024 | 7.261 | 7.321 | 7.221 | 7.291 | 33,247 | +0.05(+0.69%) |
Jun 27, 2024 | 7.251 | 7.261 | 7.221 | 7.241 | 33,310 | +0.02(+0.28%) |
Jun 26, 2024 | 7.251 | 7.251 | 7.211 | 7.221 | 32,011 | -0.03(-0.41%) |
Jun 25, 2024 | 7.291 | 7.291 | 7.251 | 7.251 | 19,518 | -0.02(-0.27%) |
Jun 24, 2024 | 7.281 | 7.291 | 7.271 | 7.271 | 39,220 | -0.00(-0.04%) |
Jun 21, 2024 | 7.231 | 7.286 | 7.221 | 7.274 | 26,396 | +0.02(+0.32%) |
Jun 20, 2024 | 7.241 | 7.261 | 7.226 | 7.251 | 26,767 | +0.02(+0.28%) |
Jun 18, 2024 | 7.241 | 7.241 | 7.211 | 7.231 | 28,995 | +0.02(+0.28%) |
Jun 17, 2024 | 7.271 | 7.271 | 7.201 | 7.211 | 18,809 | -0.04(-0.55%) |
Jun 14, 2024 | 7.291 | 7.301 | 7.231 | 7.251 | 17,035 | -0.01(-0.19%) |
Jun 13, 2024 | 7.251 | 7.281 | 7.221 | 7.265 | 17,639 | +0.02(+0.33%) |
Jun 12, 2024 | 7.221 | 7.301 | 7.221 | 7.241 | 22,059 | +0.03(+0.41%) |
Jun 11, 2024 | 7.241 | 7.271 | 7.182 | 7.211 | 21,693 | -0.00(-0.07%) |
Jun 10, 2024 | 7.231 | 7.291 | 7.216 | 7.216 | 14,023 | -0.00(-0.07%) |
Jun 07, 2024 | 7.241 | 7.241 | 7.216 | 7.221 | 35,654 | -0.01(-0.14%) |
Jun 06, 2024 | 7.241 | 7.261 | 7.211 | 7.231 | 17,120 | +0.01(+0.14%) |
Jun 05, 2024 | 7.221 | 7.258 | 7.221 | 7.221 | 21,432 | +0.03(+0.41%) |
Jun 04, 2024 | 7.132 | 7.211 | 7.132 | 7.192 | 38,449 | +0.02(+0.27%) |