Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	28.36	28.39	28.33	28.33	220,641	-0.01(-0.04%)
Feb 12, 2026	28.40	28.40	28.32	28.34	162,746	-0.02(-0.07%)
Feb 11, 2026	28.39	28.39	28.34	28.36	143,202	+0.00(+0.02%)
Feb 10, 2026	28.40	28.40	28.34	28.36	203,758	-0.02(-0.05%)
Feb 09, 2026	28.31	28.37	28.31	28.37	186,795	+0.07(+0.25%)
Feb 06, 2026	28.28	28.32	28.28	28.30	158,785	+0.06(+0.21%)
Feb 05, 2026	28.26	28.27	28.23	28.24	110,805	-0.01(-0.04%)
Feb 04, 2026	28.30	28.32	28.24	28.25	142,874	-0.06(-0.21%)
Feb 03, 2026	28.37	28.38	28.30	28.31	198,133	-0.07(-0.25%)
Feb 02, 2026	28.35	28.40	28.34	28.38	317,703	-0.11(-0.37%)
Jan 30, 2026	28.50	28.51	28.45	28.48	127,278	-0.02(-0.05%)
Jan 29, 2026	28.52	28.56	28.50	28.50	213,023	-0.04(-0.14%)
Jan 28, 2026	28.56	28.57	28.54	28.54	129,710	-0.03(-0.09%)
Jan 27, 2026	28.55	28.57	28.54	28.57	193,476	+0.02(+0.05%)
Jan 26, 2026	28.55	28.57	28.54	28.55	200,776	-0.02(-0.07%)
Jan 23, 2026	28.55	28.57	28.53	28.57	227,715	+0.03(+0.11%)
Jan 22, 2026	28.54	28.60	28.54	28.54	256,124	-0.02(-0.05%)
Jan 21, 2026	28.52	28.62	28.52	28.55	207,342	+0.07(+0.23%)
Jan 20, 2026	28.43	28.50	28.43	28.49	218,338	-0.06(-0.21%)
Jan 16, 2026	28.56	28.56	28.52	28.55	103,533	+0.04(+0.14%)
Jan 15, 2026	28.54	28.54	28.51	28.51	105,195	+0.01(+0.04%)
Jan 14, 2026	28.51	28.52	28.48	28.50	283,190	-0.03(-0.11%)
Jan 13, 2026	28.55	28.55	28.50	28.53	307,911	+0.01(+0.04%)
Jan 12, 2026	28.55	28.61	28.51	28.52	365,763	-0.02(-0.07%)
Jan 09, 2026	28.60	28.60	28.54	28.54	393,249	-0.06(-0.21%)
Jan 08, 2026	28.52	28.60	28.52	28.60	398,080	+0.08(+0.26%)
Jan 07, 2026	28.52	28.54	28.50	28.52	308,256	+0.00(+0.00%)
Jan 06, 2026	28.54	28.55	28.50	28.52	372,225	+0.04(+0.12%)
Jan 05, 2026	28.48	28.52	28.48	28.49	257,616	+0.03(+0.11%)
Jan 02, 2026	28.47	28.47	28.38	28.46	109,907	+0.02(+0.07%)
Dec 31, 2025	28.42	28.45	28.41	28.44	150,246	+0.01(+0.04%)
Dec 30, 2025	28.41	28.44	28.41	28.43	558,090	+0.03(+0.11%)
Dec 29, 2025	28.37	28.41	28.36	28.40	96,373	+0.00(+0.00%)
Dec 26, 2025	28.40	28.42	28.39	28.40	116,651	-0.04(-0.14%)
Dec 24, 2025	28.35	28.44	28.35	28.44	71,430	+0.08(+0.28%)
Dec 23, 2025	28.35	28.37	28.33	28.36	209,848	+0.01(+0.04%)
Dec 22, 2025	28.34	28.35	28.31	28.35	129,437	+0.03(+0.11%)
Dec 19, 2025	28.34	28.34	28.31	28.32	224,212	+0.02(+0.05%)
Dec 18, 2025	28.32	28.33	28.29	28.30	413,539	+0.05(+0.19%)
Dec 17, 2025	28.28	28.29	28.24	28.25	179,761	-0.01(-0.05%)
Dec 16, 2025	28.28	28.30	28.24	28.27	268,150	-0.01(-0.05%)
Dec 15, 2025	28.31	28.31	28.26	28.28	359,952	-0.00(-0.02%)
Dec 12, 2025	28.32	28.33	28.28	28.29	157,578	-0.04(-0.16%)
Dec 11, 2025	28.33	28.35	28.31	28.33	206,534	-0.01(-0.04%)
Dec 10, 2025	28.26	28.34	28.25	28.34	267,498	+0.07(+0.25%)
Dec 09, 2025	28.30	28.30	28.26	28.27	90,487	-0.01(-0.04%)
Dec 08, 2025	28.31	28.31	28.25	28.28	74,888	+0.01(+0.04%)
Dec 05, 2025	28.32	28.32	28.27	28.27	203,493	-0.01(-0.05%)
Dec 04, 2025	28.28	28.29	28.25	28.29	81,294	+0.01(+0.05%)
Dec 03, 2025	28.23	28.29	28.23	28.27	300,188	+0.03(+0.11%)
Dec 02, 2025	28.22	28.26	28.21	28.24	297,819	+0.03(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.