Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	40.65	40.68	40.58	40.59	161,525	-0.23(-0.55%)
Dec 18, 2025	40.83	40.84	40.74	40.82	320,659	+0.12(+0.28%)
Dec 17, 2025	40.77	40.77	40.68	40.70	69,332	-0.05(-0.13%)
Dec 16, 2025	40.76	40.77	40.72	40.76	130,223	-0.01(-0.02%)
Dec 15, 2025	40.81	40.81	40.72	40.77	121,435	+0.03(+0.07%)
Dec 12, 2025	40.81	40.81	40.72	40.74	112,705	-0.09(-0.21%)
Dec 11, 2025	40.84	40.84	40.80	40.83	93,837	+0.01(+0.01%)
Dec 10, 2025	40.67	40.84	40.66	40.82	99,916	+0.11(+0.27%)
Dec 09, 2025	40.72	40.75	40.68	40.71	107,687	-0.02(-0.05%)
Dec 08, 2025	40.83	40.83	40.69	40.73	68,386	-0.11(-0.27%)
Dec 05, 2025	40.82	40.86	40.78	40.84	188,704	+0.02(+0.05%)
Dec 04, 2025	40.83	40.83	40.73	40.82	149,446	-0.02(-0.05%)
Dec 03, 2025	40.79	40.86	40.77	40.84	105,298	+0.08(+0.20%)
Dec 02, 2025	40.73	40.77	40.69	40.76	113,797	+0.07(+0.17%)
Dec 01, 2025	40.67	40.70	40.63	40.69	124,771	-0.35(-0.85%)
Nov 28, 2025	41.07	41.08	41.01	41.04	70,803	+0.01(+0.02%)
Nov 26, 2025	40.94	41.03	40.93	41.03	37,265	+0.07(+0.17%)
Nov 25, 2025	40.83	40.96	40.77	40.96	245,847	+0.20(+0.49%)
Nov 24, 2025	40.67	40.76	40.66	40.76	152,473	+0.13(+0.33%)
Nov 21, 2025	40.57	40.63	40.52	40.62	125,261	+0.13(+0.33%)
Nov 20, 2025	40.64	40.70	40.47	40.49	182,340	-0.02(-0.04%)
Nov 19, 2025	40.52	40.59	40.48	40.51	143,484	-0.02(-0.06%)
Nov 18, 2025	40.46	40.54	40.45	40.53	110,794	+0.04(+0.10%)
Nov 17, 2025	40.57	40.59	40.47	40.49	124,341	-0.10(-0.25%)
Nov 14, 2025	40.49	40.65	40.48	40.59	87,140	+0.02(+0.05%)
Nov 13, 2025	40.70	40.70	40.53	40.57	182,896	-0.16(-0.39%)
Nov 12, 2025	40.84	40.84	40.73	40.73	126,153	-0.08(-0.20%)
Nov 11, 2025	40.77	40.83	40.77	40.81	64,066	+0.04(+0.10%)
Nov 10, 2025	40.69	40.78	40.69	40.77	110,439	+0.17(+0.41%)
Nov 07, 2025	40.57	40.61	40.49	40.60	83,765	+0.04(+0.11%)
Nov 06, 2025	40.64	40.65	40.52	40.56	346,111	-0.03(-0.08%)
Nov 05, 2025	40.58	40.62	40.56	40.59	54,631	+0.05(+0.13%)
Nov 04, 2025	40.47	40.58	40.45	40.54	89,742	-0.04(-0.10%)
Nov 03, 2025	40.69	40.70	40.55	40.58	68,665	-0.09(-0.21%)
Oct 31, 2025	40.77	40.77	40.67	40.67	124,386	-0.01(-0.04%)
Oct 30, 2025	40.72	40.76	40.65	40.68	69,068	-0.07(-0.18%)
Oct 29, 2025	40.87	40.91	40.73	40.76	128,240	-0.11(-0.28%)
Oct 28, 2025	40.90	40.90	40.85	40.87	172,749	-0.05(-0.13%)
Oct 27, 2025	40.85	40.93	40.84	40.92	88,281	+0.12(+0.29%)
Oct 24, 2025	40.76	40.82	40.74	40.81	324,108	+0.11(+0.27%)
Oct 23, 2025	40.64	40.70	40.63	40.70	69,385	+0.08(+0.20%)
Oct 22, 2025	40.66	40.67	40.58	40.62	61,297	-0.04(-0.10%)
Oct 21, 2025	40.71	40.74	40.65	40.66	56,248	-0.08(-0.20%)
Oct 20, 2025	40.66	40.74	40.66	40.74	142,746	+0.12(+0.31%)
Oct 17, 2025	40.55	40.62	40.50	40.61	96,254	+0.06(+0.15%)
Oct 16, 2025	40.67	40.69	40.51	40.55	105,098	-0.10(-0.26%)
Oct 15, 2025	40.62	40.68	40.56	40.66	95,998	+0.12(+0.29%)
Oct 14, 2025	40.37	40.57	40.31	40.54	52,932	+0.04(+0.10%)
Oct 13, 2025	40.40	40.50	40.34	40.50	59,499	+0.25(+0.62%)
Oct 10, 2025	40.52	40.54	40.22	40.25	107,086	-0.25(-0.61%)
Oct 09, 2025	40.60	40.60	40.43	40.50	141,520	-0.12(-0.29%)
Oct 08, 2025	40.72		40.60	40.62	133,681	-0.07(-0.17%)
Oct 07, 2025	40.73	40.74	40.69	40.69	40,072	-0.04(-0.10%)
Oct 06, 2025	40.74	40.76	40.72	40.73	65,185	+0.00(+0.00%)
Oct 03, 2025	40.77	40.77	40.71	40.73	63,411	-0.04(-0.10%)
Oct 02, 2025	40.82	40.82	40.72	40.77	75,586	-0.04(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.