Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	40.00	40.10	40.00	40.10	121,941	+0.10(+0.25%)
Apr 02, 2026	39.75	40.04	39.75	40.00	104,387	+0.08(+0.20%)
Apr 01, 2026	39.90	39.95	39.84	39.92	345,719	-0.14(-0.35%)
Mar 31, 2026	39.83	40.07	39.83	40.06	181,558	+0.41(+1.03%)
Mar 30, 2026	39.79	39.81	39.62	39.65	107,648	+0.03(+0.08%)
Mar 27, 2026	39.65	39.67	39.55	39.62	91,171	-0.10(-0.25%)
Mar 26, 2026	39.86	39.96	39.66	39.72	152,437	-0.30(-0.75%)
Mar 25, 2026	40.03	40.09	39.98	40.02	84,985	+0.15(+0.38%)
Mar 24, 2026	39.93	39.98	39.81	39.87	129,239	-0.10(-0.25%)
Mar 23, 2026	39.97	40.11	39.85	39.97	190,357	+0.24(+0.60%)
Mar 20, 2026	40.04	40.04	39.70	39.73	109,005	-0.37(-0.92%)
Mar 19, 2026	39.80	40.11	39.79	40.10	150,242	+0.09(+0.24%)
Mar 18, 2026	40.13	40.17	39.99	40.01	148,811	-0.20(-0.51%)
Mar 17, 2026	40.10	40.21	40.10	40.21	97,434	+0.22(+0.55%)
Mar 16, 2026	40.03	40.09	39.99	39.99	93,706	+0.14(+0.35%)
Mar 13, 2026	40.05	40.09	39.81	39.85	90,993	-0.10(-0.25%)
Mar 12, 2026	40.16	40.16	39.95	39.95	148,800	-0.27(-0.67%)
Mar 11, 2026	40.27	40.30	40.20	40.22	97,860	-0.12(-0.30%)
Mar 10, 2026	40.36	40.50	40.34	40.34	89,614	-0.05(-0.12%)
Mar 09, 2026	40.10	40.40	40.10	40.39	142,118	+0.20(+0.50%)
Mar 06, 2026	40.23	40.32	40.16	40.19	313,553	-0.17(-0.42%)
Mar 05, 2026	40.43	40.48	40.34	40.36	93,121	-0.13(-0.32%)
Mar 04, 2026	40.45	40.54	40.41	40.49	90,677	+0.08(+0.20%)
Mar 03, 2026	40.28	40.46	40.24	40.41	172,901	-0.09(-0.22%)
Mar 02, 2026	40.36	40.55	40.36	40.50	251,127	-0.23(-0.56%)
Feb 27, 2026	40.74	40.78	40.72	40.73	288,598	-0.13(-0.32%)
Feb 26, 2026	40.90	40.90	40.81	40.86	101,230	-0.04(-0.10%)
Feb 25, 2026	40.85	40.90	40.84	40.90	95,092	+0.06(+0.15%)
Feb 24, 2026	40.86	40.86	40.78	40.84	127,984	-0.04(-0.10%)
Feb 23, 2026	40.90	40.94	40.85	40.88	288,033	-0.06(-0.15%)
Feb 20, 2026	40.90	40.94	40.89	40.94	139,138	+0.03(+0.07%)
Feb 19, 2026	40.89	40.91	40.84	40.91	418,599	+0.01(+0.02%)
Feb 18, 2026	40.89	40.93	40.84	40.90	133,905	+0.03(+0.07%)
Feb 17, 2026	40.88	40.91	40.84	40.87	111,986	-0.02(-0.05%)
Feb 13, 2026	40.89	40.94	40.88	40.89	106,099	+0.03(+0.07%)
Feb 12, 2026	40.90	40.94	40.81	40.86	215,103	-0.05(-0.12%)
Feb 11, 2026	40.92	40.94	40.84	40.91	527,111	+0.02(+0.05%)
Feb 10, 2026	40.95	40.98	40.89	40.89	111,469	+0.00(+0.00%)
Feb 09, 2026	40.84	40.91	40.83	40.89	92,155	+0.06(+0.15%)
Feb 06, 2026	40.76	40.84	40.76	40.83	87,338	+0.12(+0.29%)
Feb 05, 2026	40.71	40.74	40.66	40.71	67,724	-0.04(-0.10%)
Feb 04, 2026	40.80	40.80	40.71	40.75	89,202	-0.04(-0.10%)
Feb 03, 2026	40.80	40.95	40.68	40.79	199,718	-0.01(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.