Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.93	11.94	11.91	11.93	39,158	+0.02(+0.13%)
May 27, 2021	11.93	11.95	11.82	11.92	86,110	+0.03(+0.26%)
May 26, 2021	11.91	11.95	11.88	11.89	63,632	-0.05(-0.39%)
May 25, 2021	11.81	11.97	11.81	11.93	61,182	+0.12(+0.98%)
May 24, 2021	11.83	11.84	11.79	11.82	89,977	+0.00(+0.00%)
May 21, 2021	11.87	11.92	11.77	11.82	47,219	-0.06(-0.52%)
May 20, 2021	11.82	11.92	11.81	11.88	93,230	+0.07(+0.62%)
May 19, 2021	11.74	11.83	11.74	11.81	64,160	+0.05(+0.39%)
May 18, 2021	11.76	11.78	11.75	11.76	36,326	+0.02(+0.13%)
May 17, 2021	11.78	11.82	11.73	11.75	50,772	-0.02(-0.13%)
May 14, 2021	11.76	11.84	11.75	11.76	70,674	+0.02(+0.13%)
May 13, 2021	11.75	11.77	11.72	11.75	40,707	+0.03(+0.26%)
May 12, 2021	11.80	11.81	11.63	11.71	112,637	-0.10(-0.84%)
May 11, 2021	11.83	11.85	11.78	11.81	62,478	-0.04(-0.32%)
May 10, 2021	11.88	11.88	11.84	11.85	28,676	-0.02(-0.13%)
May 07, 2021	11.89	11.91	11.83	11.87	46,777	-0.04(-0.32%)
May 06, 2021	11.88	11.91	11.86	11.91	63,387	+0.06(+0.52%)
May 05, 2021	11.85	11.87	11.83	11.84	36,168	-0.01(-0.06%)
May 04, 2021	11.87	11.89	11.82	11.85	25,811	-0.02(-0.13%)
May 03, 2021	11.90	11.91	11.84	11.87	152,629	+0.02(+0.19%)
Apr 30, 2021	11.77	11.84	11.77	11.84	83,664	+0.08(+0.65%)
Apr 29, 2021	11.78	11.80	11.75	11.77	45,039	+0.00(+0.00%)
Apr 28, 2021	11.78	11.78	11.73	11.77	46,439	-0.01(-0.06%)
Apr 27, 2021	11.89	11.89	11.78	11.78	45,669	-0.07(-0.58%)
Apr 26, 2021	11.81	11.88	11.80	11.84	42,261	-0.01(-0.06%)
Apr 23, 2021	11.72	11.91	11.72	11.85	71,003	+0.14(+1.18%)
Apr 22, 2021	11.84	11.84	11.71	11.71	38,700	-0.08(-0.69%)
Apr 21, 2021	11.74	11.80	11.70	11.80	63,382	+0.08(+0.65%)
Apr 20, 2021	11.72	11.73	11.68	11.72	38,193	+0.02(+0.19%)
Apr 19, 2021	11.77	11.77	11.70	11.70	64,933	-0.04(-0.32%)
Apr 16, 2021	11.80	11.80	11.71	11.73	46,094	-0.03(-0.26%)
Apr 15, 2021	11.78	11.80	11.73	11.76	64,203	+0.01(+0.06%)
Apr 14, 2021	11.78	11.78	11.73	11.76	47,944	-0.01(-0.06%)
Apr 13, 2021	11.76	11.80	11.75	11.76	25,241	+0.04(+0.32%)
Apr 12, 2021	11.78	11.80	11.73	11.73	40,467	-0.07(-0.58%)
Apr 09, 2021	11.70	11.86	11.69	11.80	160,213	+0.11(+0.98%)
Apr 08, 2021	11.66	11.70	11.66	11.68	111,922	+0.02(+0.20%)
Apr 07, 2021	11.60	11.67	11.60	11.66	57,486	+0.05(+0.39%)
Apr 06, 2021	11.65	11.70	11.59	11.61	65,460	-0.04(-0.33%)
Apr 05, 2021	11.70	11.76	11.64	11.65	40,960	-0.05(-0.46%)
Apr 01, 2021	11.80	11.80	11.66	11.70	61,196	-0.05(-0.39%)
Mar 31, 2021	11.67	11.76	11.67	11.75	46,865	+0.11(+0.98%)
Mar 30, 2021	11.62	11.65	11.61	11.64	29,580	+0.02(+0.20%)
Mar 29, 2021	11.63	11.67	11.61	11.61	39,406	-0.01(-0.07%)
Mar 26, 2021	11.63	11.68	11.60	11.62	36,376	-0.01(-0.07%)
Mar 25, 2021	11.63	11.64	11.57	11.63	56,782	-0.01(-0.07%)
Mar 24, 2021	11.61	11.64	11.61	11.64	73,368	+0.06(+0.53%)
Mar 23, 2021	11.54	11.61	11.54	11.57	46,158	-0.00(-0.04%)
Mar 22, 2021	11.58	11.62	11.56	11.58	42,912	+0.01(+0.06%)
Mar 19, 2021	11.53	11.61	11.53	11.57	32,241	+0.07(+0.59%)
Mar 18, 2021	11.59	11.61	11.50	11.50	25,847	-0.11(-0.91%)
Mar 17, 2021	11.57	11.62	11.57	11.61	56,338	+0.03(+0.26%)
Mar 16, 2021	11.61	11.62	11.56	11.58	48,662	-0.03(-0.26%)
Mar 15, 2021	11.56	11.66	11.56	11.61	44,414	+0.05(+0.39%)
Mar 12, 2021	11.58	11.62	11.52	11.56	21,935	+0.00(+0.00%)
Mar 11, 2021	11.62	11.66	11.47	11.56	44,345	-0.02(-0.20%)
Mar 10, 2021	11.61	11.68	11.56	11.59	64,872	-0.03(-0.26%)
Mar 09, 2021	11.62	11.64	11.57	11.62	61,988	+0.03(+0.28%)
Mar 08, 2021	11.51	11.59	11.43	11.58	93,128	+0.07(+0.64%)
Mar 05, 2021	11.52	11.59	11.41	11.51	55,762	+0.08(+0.66%)
Mar 04, 2021	11.71	11.73	11.43	11.43	50,340	-0.28(-2.39%)
Mar 03, 2021	11.75	11.75	11.64	11.71	20,131	-0.04(-0.32%)
Mar 02, 2021	11.63	11.75	11.58	11.75	71,168	+0.11(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.