Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 19.40 | 19.40 | 19.22 | 19.22 | 7,883 | -0.10(-0.53%) |
Jul 30, 2024 | 19.19 | 19.32 | 19.19 | 19.32 | 11,044 | +0.18(+0.93%) |
Jul 29, 2024 | 19.32 | 19.32 | 19.13 | 19.15 | 18,201 | -0.09(-0.49%) |
Jul 26, 2024 | 19.10 | 19.24 | 19.09 | 19.24 | 898 | +0.21(+1.13%) |
Jul 25, 2024 | 19.09 | 19.21 | 19.02 | 19.02 | 8,846 | +0.08(+0.42%) |
Jul 24, 2024 | 19.16 | 19.22 | 18.90 | 18.95 | 12,456 | -0.44(-2.25%) |
Jul 23, 2024 | 19.38 | 19.40 | 19.30 | 19.38 | 6,357 | +0.09(+0.47%) |
Jul 22, 2024 | 19.24 | 19.32 | 19.24 | 19.29 | 14,711 | +0.11(+0.58%) |
Jul 19, 2024 | 19.19 | 19.24 | 19.16 | 19.18 | 8,331 | -0.04(-0.22%) |
Jul 18, 2024 | 19.46 | 19.46 | 19.16 | 19.22 | 5,892 | -0.15(-0.77%) |
Jul 17, 2024 | 19.42 | 19.45 | 19.32 | 19.37 | 19,509 | +0.02(+0.11%) |
Jul 16, 2024 | 19.22 | 19.35 | 19.22 | 19.35 | 3,583 | +0.21(+1.11%) |
Jul 15, 2024 | 19.09 | 19.15 | 19.07 | 19.14 | 5,738 | +0.06(+0.33%) |
Jul 12, 2024 | 19.14 | 19.32 | 19.07 | 19.08 | 38,522 | -0.06(-0.31%) |
Jul 11, 2024 | 18.90 | 19.13 | 18.90 | 19.13 | 3,877 | +0.35(+1.85%) |
Jul 10, 2024 | 18.62 | 18.79 | 18.62 | 18.79 | 4,443 | +0.21(+1.16%) |
Jul 09, 2024 | 18.59 | 18.60 | 18.49 | 18.57 | 12,026 | -0.02(-0.09%) |
Jul 08, 2024 | 18.57 | 18.60 | 18.50 | 18.59 | 12,990 | +0.11(+0.58%) |
Jul 05, 2024 | 18.44 | 18.48 | 18.44 | 18.48 | 8,337 | +0.02(+0.12%) |
Jul 03, 2024 | 18.43 | 18.47 | 18.43 | 18.46 | 10,282 | +0.06(+0.34%) |
Jul 02, 2024 | 18.26 | 18.40 | 18.24 | 18.40 | 3,314 | +0.19(+1.04%) |
Jul 01, 2024 | 18.43 | 18.43 | 18.16 | 18.21 | 2,572 | -0.09(-0.48%) |
Jun 28, 2024 | 18.27 | 18.30 | 18.24 | 18.30 | 2,390 | +0.13(+0.70%) |
Jun 27, 2024 | 18.25 | 18.26 | 18.14 | 18.17 | 3,517 | -0.08(-0.42%) |
Jun 26, 2024 | 18.26 | 18.27 | 18.23 | 18.25 | 7,744 | -0.03(-0.17%) |
Jun 25, 2024 | 18.41 | 18.41 | 18.26 | 18.28 | 8,402 | -0.06(-0.35%) |
Jun 24, 2024 | 18.38 | 18.39 | 18.32 | 18.34 | 12,262 | +0.06(+0.35%) |
Jun 21, 2024 | 18.30 | 18.30 | 18.20 | 18.28 | 13,653 | +0.03(+0.18%) |
Jun 20, 2024 | 18.20 | 18.27 | 18.20 | 18.25 | 3,784 | +0.05(+0.26%) |
Jun 18, 2024 | 18.24 | 18.25 | 18.20 | 18.20 | 2,347 | -0.05(-0.25%) |
Jun 17, 2024 | 18.11 | 18.24 | 18.11 | 18.24 | 2,630 | +0.09(+0.51%) |
Jun 14, 2024 | 18.10 | 18.15 | 18.10 | 18.15 | 2,458 | -0.00(-0.03%) |
Jun 13, 2024 | 18.17 | 18.17 | 18.08 | 18.15 | 3,449 | +0.01(+0.03%) |
Jun 12, 2024 | 18.14 | 18.22 | 18.14 | 18.15 | 2,333 | +0.21(+1.15%) |
Jun 11, 2024 | 17.98 | 17.98 | 17.92 | 17.94 | 2,146 | -0.11(-0.60%) |
Jun 10, 2024 | 18.08 | 18.08 | 17.96 | 18.05 | 2,881 | -0.04(-0.20%) |
Jun 07, 2024 | 18.10 | 18.10 | 18.05 | 18.09 | 3,693 | -0.06(-0.34%) |
Jun 06, 2024 | 18.19 | 18.19 | 18.14 | 18.15 | 5,176 | -0.06(-0.35%) |
Jun 05, 2024 | 18.14 | 18.21 | 18.13 | 18.21 | 5,503 | +0.11(+0.62%) |
Jun 04, 2024 | 18.20 | 18.20 | 18.10 | 18.10 | 14,064 | -0.12(-0.63%) |