Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	4.490	4.560	4.340	4.430	2,538,748	-0.06(-1.34%)
Mar 30, 2022	4.630	4.730	4.480	4.490	1,593,156	-0.14(-3.02%)
Mar 29, 2022	4.450	4.680	4.445	4.630	2,302,174	+0.24(+5.47%)
Mar 28, 2022	4.400	4.465	4.260	4.390	1,426,328	+0.02(+0.46%)
Mar 25, 2022	4.550	4.550	4.265	4.370	1,239,117	-0.17(-3.74%)
Mar 24, 2022	4.480	4.550	4.380	4.540	1,329,654	+0.16(+3.65%)
Mar 23, 2022	4.420	4.540	4.365	4.380	1,371,639	-0.11(-2.45%)
Mar 22, 2022	4.350	4.625	4.330	4.490	1,712,336	+0.16(+3.70%)
Mar 21, 2022	4.370	4.570	4.250	4.330	2,872,968	-0.08(-1.81%)
Mar 18, 2022	4.180	4.410	4.140	4.410	4,887,129	+0.19(+4.50%)
Mar 17, 2022	3.860	4.220	3.770	4.220	3,748,124	+0.29(+7.38%)
Mar 16, 2022	3.690	3.935	3.675	3.930	3,790,287	+0.29(+7.97%)
Mar 15, 2022	3.570	3.680	3.430	3.640	2,978,109	+0.10(+2.82%)
Mar 14, 2022	3.930	3.930	3.530	3.540	2,971,157	-0.36(-9.23%)
Mar 11, 2022	4.140	4.250	3.890	3.900	1,494,031	-0.24(-5.80%)
Mar 10, 2022	4.080	4.150		4.140	1,908,812	-0.07(-1.66%)
Mar 09, 2022	4.120	4.230	4.050	4.210	2,259,393	+0.22(+5.51%)
Mar 08, 2022	3.750	4.135	3.690	3.990	3,978,382	+0.25(+6.68%)
Mar 07, 2022	3.750	3.900	3.740	3.740	2,459,131	-0.03(-0.80%)
Mar 04, 2022	3.960	4.015	3.740	3.770	2,362,135	-0.20(-5.04%)
Mar 03, 2022	4.360	4.360	3.930	3.970	1,772,560	-0.35(-8.10%)
Mar 02, 2022	4.190	4.365	4.170	4.320	1,421,705	+0.14(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.