Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.8700 | 0.8860 | 0.7916 | 0.8137 | 1,729,841 | -0.06(-6.48%) |
Dec 28, 2023 | 0.8900 | 0.9051 | 0.8591 | 0.8701 | 1,296,420 | -0.02(-2.31%) |
Dec 27, 2023 | 1.030 | 1.060 | 0.8551 | 0.8907 | 3,158,839 | -0.16(-15.17%) |
Dec 26, 2023 | 0.9900 | 1.070 | 0.9900 | 1.050 | 2,173,500 | +0.07(+7.67%) |
Dec 22, 2023 | 0.9250 | 0.9900 | 0.9110 | 0.9752 | 1,982,685 | +0.06(+6.70%) |
Dec 21, 2023 | 0.8500 | 0.9398 | 0.8500 | 0.9140 | 1,862,004 | +0.10(+11.67%) |
Dec 20, 2023 | 0.8000 | 0.9100 | 0.7210 | 0.8185 | 4,255,493 | +0.12(+16.78%) |
Dec 19, 2023 | 0.6250 | 0.7151 | 0.6203 | 0.7009 | 1,205,873 | +0.08(+13.23%) |
Dec 18, 2023 | 0.6610 | 0.6805 | 0.6190 | 0.6190 | 613,056 | -0.04(-5.42%) |
Dec 15, 2023 | 0.7026 | 0.7293 | 0.6500 | 0.6545 | 2,686,833 | -0.03(-4.61%) |
Dec 14, 2023 | 0.6450 | 0.6950 | 0.6400 | 0.6861 | 1,527,092 | +0.05(+7.72%) |
Dec 13, 2023 | 0.6090 | 0.6480 | 0.5856 | 0.6369 | 702,110 | +0.02(+4.05%) |
Dec 12, 2023 | 0.6210 | 0.6222 | 0.5911 | 0.6121 | 664,347 | -0.01(-1.48%) |
Dec 11, 2023 | 0.6200 | 0.6346 | 0.5941 | 0.6213 | 588,411 | -0.00(-0.59%) |
Dec 08, 2023 | 0.6300 | 0.6400 | 0.6000 | 0.6250 | 710,036 | +0.00(+0.68%) |
Dec 07, 2023 | 0.5919 | 0.6250 | 0.5805 | 0.6208 | 974,862 | +0.03(+4.83%) |
Dec 06, 2023 | 0.5900 | 0.6195 | 0.5888 | 0.5922 | 836,760 | +0.01(+1.32%) |
Dec 05, 2023 | 0.6000 | 0.6139 | 0.5762 | 0.5845 | 1,736,182 | -0.01(-2.00%) |
Dec 04, 2023 | 0.6000 | 0.6450 | 0.5881 | 0.5964 | 1,191,218 | -0.01(-2.44%) |
Dec 01, 2023 | 0.5791 | 0.6150 | 0.5782 | 0.6113 | 2,185,946 | +0.04(+7.49%) |
Nov 30, 2023 | 0.5800 | 0.6199 | 0.5475 | 0.5687 | 1,466,786 | -0.01(-1.86%) |
Nov 29, 2023 | 0.6000 | 0.6300 | 0.5755 | 0.5795 | 1,734,892 | -0.00(-0.55%) |
Nov 28, 2023 | 0.5766 | 0.6099 | 0.5701 | 0.5827 | 1,453,099 | +0.01(+1.04%) |
Nov 27, 2023 | 0.6000 | 0.6045 | 0.5710 | 0.5767 | 1,180,988 | -0.02(-2.85%) |
Nov 24, 2023 | 0.5750 | 0.5975 | 0.5552 | 0.5936 | 858,093 | +0.02(+3.00%) |
Nov 22, 2023 | 0.5600 | 0.5900 | 0.5500 | 0.5763 | 1,436,126 | +0.03(+4.53%) |
Nov 21, 2023 | 0.5893 | 0.6000 | 0.5450 | 0.5513 | 2,514,249 | -0.05(-8.80%) |
Nov 20, 2023 | 0.6000 | 0.6280 | 0.5800 | 0.6045 | 935,785 | +0.02(+3.02%) |
Nov 17, 2023 | 0.6400 | 0.6730 | 0.5830 | 0.5868 | 2,043,111 | -0.05(-8.43%) |
Nov 16, 2023 | 0.6527 | 0.6597 | 0.6300 | 0.6408 | 939,939 | +0.02(+3.92%) |
Nov 15, 2023 | 0.5900 | 0.6700 | 0.5906 | 0.6166 | 1,371,729 | -0.03(-5.05%) |
Nov 14, 2023 | 0.5900 | 0.6494 | 0.5900 | 0.6494 | 1,112,845 | +0.04(+6.48%) |
Nov 13, 2023 | 0.5495 | 0.6170 | 0.5400 | 0.6099 | 1,584,949 | +0.06(+10.99%) |
Nov 10, 2023 | 0.5349 | 0.5681 | 0.5200 | 0.5495 | 1,592,984 | +0.01(+1.57%) |
Nov 09, 2023 | 0.5739 | 0.6144 | 0.5277 | 0.5410 | 2,292,051 | -0.05(-8.27%) |
Nov 08, 2023 | 0.6350 | 0.6400 | 0.5801 | 0.5898 | 1,165,119 | -0.04(-6.87%) |
Nov 07, 2023 | 0.6300 | 0.6500 | 0.6079 | 0.6333 | 808,721 | -0.02(-2.54%) |
Nov 06, 2023 | 0.6700 | 0.6900 | 0.6366 | 0.6498 | 627,585 | -0.02(-2.87%) |
Nov 03, 2023 | 0.6500 | 0.6980 | 0.6401 | 0.6690 | 1,059,507 | +0.03(+5.44%) |
Nov 02, 2023 | 0.5900 | 0.6523 | 0.5900 | 0.6345 | 1,249,720 | +0.05(+8.28%) |
Nov 01, 2023 | 0.5800 | 0.5987 | 0.5805 | 0.5860 | 963,400 | -0.01(-1.73%) |
Oct 31, 2023 | 0.5929 | 0.6150 | 0.5799 | 0.5963 | 901,698 | +0.00(+0.78%) |
Oct 30, 2023 | 0.5655 | 0.5988 | 0.5500 | 0.5917 | 1,248,166 | +0.03(+4.89%) |
Oct 27, 2023 | 0.5710 | 0.5900 | 0.5622 | 0.5641 | 1,068,848 | -0.02(-2.81%) |
Oct 26, 2023 | 0.5800 | 0.6029 | 0.5704 | 0.5804 | 1,254,730 | -0.01(-1.51%) |
Oct 25, 2023 | 0.6000 | 0.6189 | 0.5792 | 0.5893 | 1,097,811 | +0.00(+0.29%) |
Oct 24, 2023 | 0.6100 | 0.6471 | 0.5780 | 0.5876 | 1,767,303 | -0.02(-4.07%) |
Oct 23, 2023 | 0.6100 | 0.6597 | 0.5999 | 0.6125 | 1,822,353 | -0.01(-1.19%) |
Oct 20, 2023 | 0.6516 | 0.6580 | 0.6157 | 0.6199 | 1,399,254 | -0.02(-3.16%) |
Oct 19, 2023 | 0.7013 | 0.7050 | 0.6400 | 0.6401 | 2,186,328 | -0.05(-7.75%) |
Oct 18, 2023 | 0.7700 | 0.7799 | 0.6900 | 0.6939 | 2,209,774 | -0.08(-10.28%) |
Oct 17, 2023 | 0.8100 | 0.8488 | 0.7700 | 0.7734 | 2,119,612 | -0.03(-4.02%) |
Oct 16, 2023 | 0.7200 | 0.8152 | 0.7200 | 0.8058 | 4,251,213 | +0.07(+10.17%) |
Oct 13, 2023 | 0.7200 | 0.7583 | 0.6740 | 0.7314 | 4,349,788 | -0.03(-3.75%) |
Oct 12, 2023 | 0.6250 | 0.7700 | 0.6000 | 0.7599 | 13,349,750 | +0.11(+16.17%) |
Oct 11, 2023 | 0.9300 | 0.9300 | 0.5181 | 0.6541 | 28,170,378 | -0.54(-45.03%) |
Oct 10, 2023 | 1.070 | 1.225 | 1.070 | 1.190 | 2,477,890 | +0.12(+11.21%) |
Oct 09, 2023 | 1.070 | 1.100 | 1.050 | 1.070 | 761,478 | -0.03(-2.73%) |
Oct 06, 2023 | 1.100 | 1.127 | 1.070 | 1.100 | 966,539 | -0.01(-0.90%) |
Oct 05, 2023 | 1.130 | 1.130 | 1.090 | 1.110 | 816,637 | -0.03(-2.63%) |
Oct 04, 2023 | 1.110 | 1.140 | 1.070 | 1.140 | 866,203 | +0.04(+3.64%) |
Oct 03, 2023 | 1.140 | 1.150 | 1.100 | 1.100 | 1,094,094 | -0.05(-4.35%) |