Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 5.850 | 6.380 | 5.850 | 6.370 | 103,333 | +0.76(+13.55%) |
Nov 29, 2011 | 5.860 | 5.880 | 5.531 | 5.610 | 33,281 | -0.24(-4.10%) |
Nov 28, 2011 | 5.780 | 6.090 | 5.700 | 5.850 | 87,169 | +0.34(+6.17%) |
Nov 25, 2011 | 5.640 | 5.680 | 5.510 | 5.510 | 44,161 | -0.16(-2.82%) |
Nov 23, 2011 | 5.790 | 5.910 | 5.640 | 5.670 | 62,122 | -0.23(-3.90%) |
Nov 22, 2011 | 6.060 | 6.080 | 5.820 | 5.900 | 49,621 | -0.15(-2.48%) |
Nov 21, 2011 | 5.950 | 6.100 | 5.950 | 6.050 | 66,824 | -0.05(-0.82%) |
Nov 18, 2011 | 6.110 | 6.230 | 6.050 | 6.100 | 47,840 | +0.00(+0.00%) |
Nov 17, 2011 | 6.120 | 6.200 | 6.000 | 6.100 | 97,627 | -0.05(-0.81%) |
Nov 16, 2011 | 5.960 | 6.290 | 5.960 | 6.150 | 57,533 | +0.09(+1.49%) |
Nov 15, 2011 | 6.050 | 6.100 | 5.960 | 6.060 | 144,282 | -0.04(-0.66%) |
Nov 14, 2011 | 6.160 | 6.210 | 6.010 | 6.100 | 94,704 | -0.13(-2.09%) |
Nov 11, 2011 | 6.260 | 6.260 | 6.090 | 6.230 | 128,211 | +0.04(+0.65%) |
Nov 10, 2011 | 6.160 | 6.240 | 6.000 | 6.190 | 112,929 | +0.19(+3.17%) |
Nov 09, 2011 | 5.980 | 6.190 | 5.980 | 6.000 | 114,669 | -0.25(-4.00%) |
Nov 08, 2011 | 6.150 | 6.350 | 5.960 | 6.250 | 116,204 | +0.17(+2.80%) |
Nov 07, 2011 | 6.150 | 6.210 | 5.930 | 6.080 | 160,482 | -0.07(-1.14%) |
Nov 04, 2011 | 6.420 | 6.500 | 6.010 | 6.150 | 241,819 | -0.39(-5.96%) |
Nov 03, 2011 | 6.670 | 6.840 | 6.180 | 6.540 | 348,879 | -0.87(-11.74%) |
Nov 02, 2011 | 7.480 | 7.480 | 6.980 | 7.410 | 100,584 | +0.10(+1.37%) |
Nov 01, 2011 | 7.800 | 7.990 | 7.180 | 7.310 | 81,974 | -0.83(-10.20%) |
Oct 31, 2011 | 8.050 | 8.430 | 8.050 | 8.140 | 46,410 | -0.10(-1.21%) |
Oct 28, 2011 | 8.360 | 8.430 | 8.210 | 8.240 | 80,852 | -0.20(-2.37%) |
Oct 27, 2011 | 8.080 | 8.490 | 7.920 | 8.440 | 148,622 | +0.69(+8.90%) |
Oct 26, 2011 | 7.820 | 7.850 | 7.404 | 7.750 | 72,644 | +0.07(+0.91%) |
Oct 25, 2011 | 7.610 | 7.790 | 7.320 | 7.680 | 94,110 | -0.03(-0.39%) |
Oct 24, 2011 | 7.350 | 7.720 | 7.310 | 7.710 | 92,120 | +0.37(+5.04%) |
Oct 21, 2011 | 7.260 | 7.350 | 7.110 | 7.340 | 68,883 | +0.24(+3.38%) |
Oct 20, 2011 | 7.130 | 7.130 | 6.740 | 7.100 | 38,674 | +0.02(+0.28%) |
Oct 19, 2011 | 7.330 | 7.380 | 7.040 | 7.080 | 42,887 | -0.27(-3.67%) |
Oct 18, 2011 | 7.010 | 7.490 | 6.930 | 7.350 | 95,858 | +0.36(+5.15%) |
Oct 17, 2011 | 7.490 | 7.490 | 6.940 | 6.990 | 105,133 | -0.54(-7.17%) |
Oct 14, 2011 | 7.400 | 7.570 | 7.160 | 7.530 | 78,993 | +0.24(+3.29%) |
Oct 13, 2011 | 7.310 | 7.380 | 7.090 | 7.290 | 44,093 | -0.10(-1.35%) |
Oct 12, 2011 | 7.380 | 7.480 | 7.160 | 7.390 | 64,283 | +0.05(+0.68%) |
Oct 11, 2011 | 6.960 | 7.450 | 6.920 | 7.340 | 90,742 | +0.25(+3.53%) |
Oct 10, 2011 | 6.730 | 7.100 | 6.640 | 7.090 | 95,313 | +0.52(+7.91%) |
Oct 07, 2011 | 6.690 | 6.820 | 6.420 | 6.570 | 73,512 | -0.08(-1.20%) |
Oct 06, 2011 | 6.670 | 6.720 | 6.540 | 6.650 | 68,631 | -0.05(-0.75%) |
Oct 05, 2011 | 6.720 | 6.920 | 6.550 | 6.700 | 109,278 | +0.01(+0.15%) |
Oct 04, 2011 | 6.120 | 6.780 | 6.080 | 6.690 | 149,727 | +0.51(+8.25%) |
Oct 03, 2011 | 6.410 | 6.670 | 6.120 | 6.180 | 159,062 | -0.29(-4.48%) |
Sep 30, 2011 | 6.580 | 6.840 | 6.450 | 6.470 | 96,009 | -0.26(-3.86%) |
Sep 29, 2011 | 6.830 | 6.830 | 6.540 | 6.730 | 178,755 | +0.07(+1.05%) |
Sep 28, 2011 | 6.690 | 6.770 | 6.520 | 6.660 | 120,756 | -0.02(-0.30%) |
Sep 27, 2011 | 6.480 | 6.700 | 6.320 | 6.680 | 120,283 | +0.33(+5.20%) |
Sep 26, 2011 | 6.120 | 6.360 | 5.864 | 6.350 | 95,287 | +0.30(+4.96%) |
Sep 23, 2011 | 5.730 | 6.070 | 5.655 | 6.050 | 102,625 | +0.34(+5.95%) |
Sep 22, 2011 | 5.500 | 5.930 | 5.500 | 5.710 | 211,805 | +0.02(+0.35%) |
Sep 21, 2011 | 6.050 | 6.200 | 5.590 | 5.690 | 103,738 | -0.36(-5.95%) |
Sep 20, 2011 | 6.380 | 6.380 | 6.000 | 6.050 | 66,528 | -0.30(-4.72%) |
Sep 19, 2011 | 6.280 | 6.460 | 6.140 | 6.350 | 58,040 | -0.09(-1.40%) |
Sep 16, 2011 | 6.620 | 6.650 | 6.420 | 6.440 | 96,836 | -0.13(-1.98%) |
Sep 15, 2011 | 6.400 | 6.630 | 6.320 | 6.570 | 70,916 | +0.26(+4.12%) |
Sep 14, 2011 | 6.060 | 6.370 | 5.860 | 6.310 | 151,640 | +0.32(+5.34%) |
Sep 13, 2011 | 6.120 | 6.120 | 5.923 | 5.990 | 80,633 | -0.08(-1.32%) |
Sep 12, 2011 | 5.910 | 6.150 | 5.890 | 6.070 | 86,026 | +0.03(+0.50%) |
Sep 09, 2011 | 6.110 | 6.160 | 5.950 | 6.040 | 92,497 | -0.14(-2.27%) |
Sep 08, 2011 | 6.360 | 6.450 | 6.090 | 6.180 | 78,736 | -0.25(-3.89%) |
Sep 07, 2011 | 6.450 | 6.510 | 6.330 | 6.430 | 166,478 | +0.13(+2.06%) |
Sep 06, 2011 | 6.120 | 6.340 | 5.990 | 6.300 | 153,875 | -0.09(-1.41%) |
Sep 02, 2011 | 6.370 | 6.570 | 6.300 | 6.390 | 108,216 | -0.17(-2.59%) |