Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	100.04	102.29		102.26	74,461	+1.87(+1.87%)
Jan 28, 2022	98.68	100.42	97.06	100.39	109,637	+1.47(+1.49%)
Jan 27, 2022	99.82	100.85	98.30	98.92	78,500	+0.46(+0.47%)
Jan 26, 2022	99.87	100.36	97.49	98.46	69,593	+0.13(+0.14%)
Jan 25, 2022	97.19	98.88	95.74	98.33	276,207	-0.59(-0.60%)
Jan 24, 2022	97.19	98.93	94.49	98.92	203,622	-0.28(-0.28%)
Jan 21, 2022	100.09	100.52	98.64	99.20	83,757	-1.61(-1.59%)
Jan 20, 2022	100.66	102.92	100.62	100.80	70,310	+0.80(+0.80%)
Jan 19, 2022	102.33	102.33	100.00	100.00	94,377	-0.74(-0.74%)
Jan 18, 2022	102.79	102.79	99.85	100.74	135,268	-4.13(-3.94%)
Jan 14, 2022				104.87	0	-1.74(-1.63%)
Jan 13, 2022	108.34	108.42	106.25	106.61	129,035	-1.11(-1.03%)
Jan 12, 2022	109.54	109.63	107.47	107.72	211,493	-1.72(-1.57%)
Jan 11, 2022	108.14	109.54	107.58	109.44	130,643	+1.43(+1.33%)
Jan 10, 2022	108.37	108.44	106.63	108.00	107,181	-0.17(-0.16%)
Jan 07, 2022	107.96	108.52	107.06	108.18	50,737	+0.65(+0.60%)
Jan 06, 2022	107.60	107.74	105.50	107.53	63,262	+1.06(+1.00%)
Jan 05, 2022	109.10	109.11	106.40	106.47	82,830	-1.98(-1.82%)
Jan 04, 2022	107.39	109.17	107.39	108.44	106,610	+2.08(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.