Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	16.89	17.77	16.55	17.55	353,376	+0.69(+4.12%)
Oct 30, 2008	16.87	17.12	16.41	16.86	428,589	+0.74(+4.59%)
Oct 29, 2008	15.86	17.00	15.64	16.12	766,464	+0.25(+1.60%)
Oct 28, 2008	15.01	15.86	13.79	15.86	694,858	+1.43(+9.88%)
Oct 27, 2008	14.85	15.66	14.42	14.44	426,129	-0.92(-5.97%)
Oct 24, 2008	15.18	15.76	14.54	15.35	646,496	-1.09(-6.61%)
Oct 23, 2008	16.92	17.19	15.59	16.44	694,515	-0.66(-3.83%)
Oct 22, 2008	17.60	17.98	16.52	17.10	435,785	-1.18(-6.45%)
Oct 21, 2008	18.54	18.97	18.23	18.28	458,967	-0.45(-2.39%)
Oct 20, 2008	18.66	18.76	18.14	18.72	300,505	+0.52(+2.88%)
Oct 17, 2008	17.54	19.03	17.37	18.20	907,632	+0.21(+1.16%)
Oct 16, 2008	17.56	18.01	16.48	17.99	612,852	+0.76(+4.43%)
Oct 15, 2008	18.98	19.29	17.19	17.23	372,386	-2.08(-10.78%)
Oct 14, 2008	20.76	20.76	18.79	19.31	1,259,128	+0.36(+1.91%)
Oct 13, 2008	17.93	18.95	16.88	18.95	566,946	+2.49(+15.13%)
Oct 10, 2008	14.21	16.52	14.05	16.46	1,201,144	+0.73(+4.66%)
Oct 09, 2008	18.54	18.75	15.49	15.72	1,005,954	-2.40(-13.27%)
Oct 08, 2008	17.84	19.34	17.84	18.13	911,397	-0.86(-4.55%)
Oct 07, 2008	21.58	21.58	18.92	18.99	526,353	-1.78(-8.57%)
Oct 06, 2008	19.93	20.79	19.40	20.77	856,331	-0.31(-1.46%)
Oct 03, 2008	22.31	22.78	21.08	21.08	887,950	-0.62(-2.84%)
Oct 02, 2008	22.61	22.61	21.56	21.70	316,375	-0.90(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.