Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	28.73	28.78	28.54	28.56	45,271	-0.18(-0.61%)
Oct 30, 2013	29.04	29.04	28.68	28.73	68,391	-0.23(-0.78%)
Oct 29, 2013	28.95	28.96	28.82	28.96	27,798	+0.13(+0.44%)
Oct 28, 2013	29.00	29.00	28.78	28.84	20,660	-0.14(-0.49%)
Oct 25, 2013	28.93	28.98	28.87	28.98	14,287	+0.12(+0.43%)
Oct 24, 2013	28.80	28.89	28.76	28.85	14,909	+0.08(+0.29%)
Oct 23, 2013	28.70	28.79	28.53	28.77	40,456	-0.05(-0.17%)
Oct 22, 2013	28.85	28.93	28.66	28.82	39,621	+0.08(+0.26%)
Oct 21, 2013	28.96	28.96	28.73	28.74	100,447	-0.13(-0.46%)
Oct 18, 2013	28.76	28.89	28.58	28.88	96,306	+0.33(+1.14%)
Oct 17, 2013	28.33	28.57	28.14	28.55	167,506	+0.12(+0.41%)
Oct 16, 2013	28.13	28.56	28.13	28.43	113,173	+0.49(+1.74%)
Oct 15, 2013	28.03	28.27	27.95	27.95	142,305	-0.06(-0.21%)
Oct 14, 2013	27.74	28.03	27.67	28.01	21,039	+0.12(+0.42%)
Oct 11, 2013	27.62	27.91	27.62	27.89	63,719	+0.26(+0.94%)
Oct 10, 2013	27.18	27.63	27.18	27.63	32,810	+0.72(+2.68%)
Oct 09, 2013	26.83	27.06	26.71	26.91	57,514	+0.14(+0.53%)
Oct 08, 2013	27.19	27.22	26.76	26.77	83,160	-0.45(-1.66%)
Oct 07, 2013	27.31	27.42	27.22	27.22	30,264	-0.35(-1.28%)
Oct 04, 2013	27.23	27.61	27.18	27.57	43,101	+0.33(+1.20%)
Oct 03, 2013	27.30	27.37	26.98	27.24	82,776	-0.11(-0.40%)
Oct 02, 2013	27.41	27.44	27.24	27.35	24,764	-0.28(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.