US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

94.32 USD -2.21 (-2.29%)
Official Closing Price Updated: 4:10 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 22.30 22.41 22.26 22.41 2,600 +0.09(+0.40%)
Oct 26, 2012 22.27 22.32 22.32 22.32 400 +0.00(+0.00%)
Oct 25, 2012 22.37 22.37 22.20 22.32 3,487 +0.05(+0.22%)
Oct 24, 2012 22.27 22.28 22.26 22.27 3,049 +0.09(+0.41%)
Oct 23, 2012 22.05 22.19 22.03 22.18 10,825 -0.17(-0.76%)
Oct 19, 2012 22.70 22.70 22.24 22.35 29,576 -0.50(-2.19%)
Oct 18, 2012 22.93 23.05 22.78 22.85 12,715 -0.27(-1.17%)
Oct 17, 2012 22.72 23.12 22.72 23.12 11,272 +0.49(+2.16%)
Oct 16, 2012 22.65 22.69 22.63 22.63 1,785 +0.21(+0.94%)
Oct 15, 2012 22.20 22.42 22.19 22.42 11,802 +0.26(+1.17%)
Oct 12, 2012 22.44 22.44 22.13 22.16 13,229 -0.37(-1.63%)
Oct 11, 2012 22.48 22.59 22.47 22.53 18,822 +0.18(+0.79%)
Oct 10, 2012 22.39 22.45 22.23 22.35 45,215 -0.05(-0.22%)
Oct 09, 2012 22.61 22.61 22.39 22.40 13,016 -0.21(-0.94%)
Oct 08, 2012 22.61 22.61 22.61 22.61 230 +0.00(+0.00%)
Oct 05, 2012 22.86 22.87 22.61 22.61 15,450 -0.01(-0.04%)
Oct 04, 2012 22.51 22.65 22.47 22.62 14,507 +0.27(+1.22%)
Oct 03, 2012 22.38 22.43 22.20 22.35 16,800 -0.02(-0.09%)
Oct 02, 2012 22.43 22.43 22.33 22.37 14,320 +0.06(+0.27%)
Oct 01, 2012 22.33 22.53 22.24 22.31 14,701 +0.10(+0.45%)
Sep 28, 2012 22.17 22.27 22.11 22.21 6,661 -0.18(-0.80%)
Sep 27, 2012 22.25 22.41 22.22 22.39 6,400 +0.32(+1.45%)
Sep 26, 2012 22.12 22.17 22.03 22.07 15,817 -0.12(-0.54%)
Sep 25, 2012 22.82 22.82 22.19 22.19 3,296 -0.58(-2.55%)
Sep 24, 2012 22.77 22.86 22.72 22.77 5,954 -0.15(-0.65%)
Sep 21, 2012 23.08 23.08 22.90 22.92 5,542 +0.05(+0.22%)
Sep 20, 2012 22.97 22.97 22.72 22.87 32,017 -0.34(-1.46%)
Sep 19, 2012 23.37 23.37 23.20 23.21 5,367 -0.14(-0.59%)
Sep 18, 2012 23.43 23.43 23.25 23.35 39,334 -0.12(-0.52%)
Sep 17, 2012 23.63 23.63 23.41 23.47 9,014 -0.24(-1.01%)
Sep 14, 2012 23.62 23.80 23.62 23.71 22,706 +0.30(+1.28%)
Sep 13, 2012 22.89 23.41 22.89 23.41 7,914 +0.39(+1.69%)
Sep 12, 2012 22.94 23.02 22.92 23.02 19,028 +0.19(+0.83%)
Sep 11, 2012 22.64 22.92 22.63 22.83 58,414 +0.24(+1.06%)
Sep 10, 2012 22.83 22.84 22.59 22.59 7,507 -0.26(-1.14%)
Sep 07, 2012 22.60 22.85 22.60 22.85 8,093 +0.35(+1.56%)
Sep 06, 2012 22.10 22.51 22.05 22.50 28,391 +0.55(+2.51%)
Sep 05, 2012 21.91 22.00 21.90 21.95 33,416 +0.02(+0.09%)
Sep 04, 2012 21.70 21.96 21.69 21.93 52,476 +0.20(+0.92%)
Aug 31, 2012 21.65 21.80 21.62 21.73 7,837 +0.14(+0.65%)
Aug 30, 2012 21.54 21.59 21.54 21.59 370 -0.07(-0.32%)
Aug 29, 2012 21.69 21.69 21.60 21.66 3,475 +0.27(+1.26%)
Aug 27, 2012 21.50 21.52 21.39 21.39 808 -0.07(-0.33%)
Aug 24, 2012 21.26 21.51 21.26 21.46 2,919 +0.11(+0.52%)
Aug 23, 2012 21.60 21.60 21.33 21.35 52,785 -0.25(-1.17%)
Aug 22, 2012 21.56 21.66 21.52 21.60 3,382 -0.07(-0.31%)
Aug 21, 2012 21.69 21.87 21.59 21.67 82,817 +0.14(+0.64%)
Aug 20, 2012 21.41 21.58 21.41 21.53 5,024 +0.06(+0.29%)
Aug 17, 2012 21.46 21.48 21.38 21.47 2,257 +0.07(+0.33%)
Aug 16, 2012 21.20 21.47 21.17 21.40 3,487 +0.22(+1.04%)
Aug 15, 2012 21.21 21.22 21.18 21.18 8,017 +0.08(+0.38%)
Aug 14, 2012 21.29 21.29 21.05 21.10 3,505 -0.04(-0.19%)
Aug 13, 2012 21.08 21.19 21.03 21.14 22,387 +0.00(+0.00%)
Aug 10, 2012 21.16 21.25 21.08 21.14 5,715 -0.11(-0.52%)
Aug 09, 2012 21.18 21.28 21.18 21.25 1,810 +0.18(+0.86%)
Aug 08, 2012 21.00 21.15 21.00 21.07 2,107 -0.07(-0.33%)
Aug 07, 2012 20.87 21.29 20.83 21.14 7,750 +0.39(+1.86%)
Aug 06, 2012 20.72 20.90 20.72 20.75 19,636 +0.05(+0.26%)
Aug 03, 2012 20.44 20.76 20.43 20.70 13,651 +0.78(+3.92%)
Aug 02, 2012 20.16 20.16 19.75 19.92 29,061 -0.60(-2.92%)
Aug 01, 2012 20.81 20.81 20.50 20.52 3,678 -0.45(-2.15%)
Jul 31, 2012 21.13 21.13 20.94 20.97 5,324 -0.20(-0.94%)
Jul 30, 2012 21.34 21.37 21.17 21.17 4,678 -0.11(-0.52%)
Jul 27, 2012 20.82 21.33 20.82 21.28 14,759 +0.49(+2.36%)
Jul 26, 2012 20.65 20.79 20.63 20.79 8,620 +0.27(+1.32%)
Jul 25, 2012 20.43 20.66 20.27 20.52 37,504 +0.24(+1.18%)
Jul 24, 2012 20.40 20.40 20.16 20.28 8,432 -0.14(-0.66%)
Jul 23, 2012 20.27 20.43 20.10 20.42 17,709 -0.23(-1.14%)
Jul 20, 2012 20.92 20.92 20.65 20.65 8,854 -0.45(-2.13%)
Jul 19, 2012 21.36 21.36 21.03 21.10 44,212 -0.24(-1.13%)
Jul 18, 2012 21.39 21.50 21.32 21.34 19,325 -0.15(-0.70%)
Jul 17, 2012 21.23 21.49 21.23 21.49 8,212 +0.11(+0.51%)
Jul 16, 2012 21.36 21.45 21.26 21.38 13,619 -0.02(-0.11%)
Jul 13, 2012 21.23 21.42 21.21 21.40 17,754 +0.50(+2.41%)
Jul 12, 2012 20.83 20.98 20.72 20.90 3,442 -0.09(-0.43%)
Jul 11, 2012 20.90 21.10 20.87 20.99 24,607 +0.19(+0.91%)
Jul 10, 2012 21.16 21.25 20.80 20.80 12,750 -0.27(-1.26%)
Jul 09, 2012 21.21 21.21 20.97 21.07 2,963 -0.27(-1.27%)
Jul 06, 2012 21.30 21.35 21.21 21.34 16,041 -0.18(-0.83%)
Jul 05, 2012 21.68 21.68 21.52 21.52 3,284 -0.29(-1.35%)
Jul 03, 2012 21.68 21.87 21.68 21.81 4,000 +0.12(+0.55%)
Jul 02, 2012 21.59 21.69 21.42 21.69 2,445 +0.16(+0.74%)
Jun 29, 2012 21.58 21.58 21.40 21.53 10,427 +0.48(+2.28%)
Jun 28, 2012 20.83 21.05 20.76 21.05 19,703 +0.06(+0.29%)
Jun 27, 2012 20.72 21.01 20.72 20.99 5,756 +0.19(+0.91%)
Jun 26, 2012 20.79 20.84 20.75 20.80 12,703 +0.08(+0.39%)
Jun 25, 2012 20.79 20.79 20.56 20.72 3,269 -0.51(-2.42%)
Jun 22, 2012 21.25 21.30 21.15 21.23 2,830 +0.18(+0.87%)
Jun 21, 2012 21.69 21.69 21.04 21.05 13,655 -0.58(-2.68%)
Jun 20, 2012 21.70 21.82 21.55 21.63 12,615 -0.03(-0.14%)
Jun 19, 2012 21.46 21.74 21.46 21.66 6,864 +0.18(+0.84%)
Jun 18, 2012 21.47 21.53 21.41 21.48 21,385 +0.01(+0.05%)
Jun 15, 2012 21.22 21.47 21.21 21.47 5,775 +0.35(+1.66%)
Jun 14, 2012 21.05 21.14 21.00 21.12 5,858 +0.10(+0.48%)
Jun 13, 2012 21.10 21.19 21.02 21.02 3,166 -0.17(-0.80%)
Jun 12, 2012 20.92 21.19 20.91 21.19 3,342 +0.26(+1.24%)
Jun 11, 2012 21.21 21.24 20.93 20.93 11,980 -0.31(-1.46%)
Jun 08, 2012 21.09 21.26 21.06 21.24 4,200 +0.13(+0.62%)
Jun 07, 2012 21.56 21.56 21.11 21.11 7,435 -0.07(-0.35%)
Jun 06, 2012 20.87 21.21 20.87 21.18 7,387 +0.59(+2.88%)
Jun 05, 2012 20.46 20.59 20.46 20.59 2,540 +0.34(+1.68%)
Jun 04, 2012 20.46 20.49 20.14 20.25 12,816 -0.20(-0.98%)
Jun 01, 2012 20.46 20.68 20.43 20.45 13,726 -0.60(-2.86%)
May 31, 2012 20.80 21.06 20.78 21.05 38,230 +0.03(+0.15%)
May 30, 2012 21.15 21.15 20.93 21.02 94,533 -0.42(-1.96%)
May 29, 2012 21.21 21.44 21.21 21.44 18,890 +0.34(+1.61%)
May 25, 2012 20.97 21.18 20.97 21.10 31,656 +0.13(+0.62%)
May 24, 2012 21.11 21.12 20.84 20.97 26,690 -0.06(-0.29%)
May 23, 2012 20.77 21.03 20.56 21.03 68,243 -0.02(-0.10%)
May 22, 2012 21.24 21.52 20.92 21.05 141,856 -0.07(-0.33%)
May 21, 2012 20.84 21.12 20.72 21.12 45,828 +0.40(+1.93%)
May 18, 2012 21.02 21.04 20.67 20.72 28,019 -0.19(-0.90%)
May 17, 2012 21.21 21.23 20.90 20.91 117,434 -0.24(-1.15%)
May 16, 2012 21.71 21.76 21.15 21.15 15,559 -0.37(-1.72%)
May 15, 2012 21.60 21.73 21.52 21.52 8,690 -0.08(-0.37%)
May 14, 2012 21.67 21.74 21.60 21.60 41,185 -0.40(-1.82%)
May 11, 2012 21.93 22.17 21.84 22.00 24,304 -0.21(-0.95%)
May 10, 2012 22.54 22.54 22.19 22.21 17,377 -0.09(-0.40%)
May 09, 2012 22.16 22.45 22.08 22.30 20,005 -0.15(-0.67%)
May 08, 2012 22.34 22.45 22.21 22.45 35,736 -0.09(-0.40%)
May 07, 2012 22.51 22.69 22.46 22.54 17,923 -0.08(-0.35%)
May 04, 2012 22.77 22.77 22.52 22.62 42,247 -0.28(-1.22%)
May 03, 2012 23.14 23.14 22.82 22.90 15,461 -0.25(-1.08%)
May 02, 2012 23.33 23.33 23.08 23.15 30,899 -0.46(-1.95%)
May 01, 2012 23.51 23.81 23.51 23.61 7,193 +0.04(+0.18%)
Apr 30, 2012 23.53 23.60 23.51 23.57 13,100 -0.19(-0.81%)
Apr 27, 2012 23.81 23.81 23.71 23.76 5,498 +0.03(+0.13%)
Apr 26, 2012 23.54 23.79 23.54 23.73 4,983 +0.19(+0.81%)
Apr 25, 2012 23.64 23.71 23.44 23.54 64,629 +0.13(+0.56%)
Apr 24, 2012 23.22 23.45 23.16 23.41 8,791 +0.18(+0.77%)
Apr 23, 2012 23.16 23.24 23.00 23.23 19,570 -0.21(-0.90%)
Apr 20, 2012 23.76 23.76 23.43 23.44 16,440 -0.13(-0.55%)
Apr 19, 2012 23.75 23.80 23.43 23.57 31,533 -0.02(-0.10%)
Apr 18, 2012 23.68 23.74 23.52 23.59 13,294 -0.25(-1.03%)
Apr 17, 2012 23.86 23.97 23.80 23.84 831,154 +0.17(+0.72%)
Apr 16, 2012 23.93 23.93 23.54 23.67 30,664 +0.02(+0.08%)
Apr 13, 2012 24.30 24.30 23.65 23.65 7,590 -0.71(-2.91%)
Apr 12, 2012 24.00 24.39 23.93 24.36 11,720 +0.47(+1.96%)
Apr 11, 2012 23.96 24.08 23.89 23.89 65,182 +0.23(+0.96%)
Apr 10, 2012 24.22 24.29 23.66 23.66 68,610 -0.60(-2.46%)
Apr 09, 2012 24.27 24.38 24.13 24.26 24,342 -0.44(-1.78%)
Apr 05, 2012 24.69 24.86 24.68 24.70 40,682 -0.06(-0.24%)
Apr 04, 2012 25.00 25.02 24.76 24.76 12,377 -0.56(-2.21%)
Apr 03, 2012 25.42 25.42 25.11 25.32 17,342 -0.20(-0.78%)
Apr 02, 2012 25.27 25.61 25.23 25.52 20,251 +0.16(+0.63%)
Mar 30, 2012 25.32 25.45 25.21 25.36 12,131 +0.08(+0.32%)
Mar 29, 2012 25.41 25.43 25.08 25.28 38,763 -0.36(-1.40%)
Mar 28, 2012 25.85 25.87 25.42 25.64 22,922 -0.24(-0.93%)
Mar 27, 2012 26.26 26.26 25.88 25.88 12,291 -0.36(-1.37%)
Mar 26, 2012 26.01 26.24 25.95 26.24 32,391 +0.35(+1.37%)
Mar 23, 2012 25.51 25.89 25.43 25.89 12,402 +0.31(+1.20%)
Mar 22, 2012 25.59 25.66 25.45 25.58 20,372 -0.31(-1.20%)
Mar 21, 2012 25.99 25.99 25.74 25.89 44,304 -0.06(-0.23%)
Mar 20, 2012 25.92 26.03 25.87 25.95 28,196 +0.17(+0.67%)
Mar 19, 2012 25.65 26.01 25.65 25.78 12,137 +0.20(+0.77%)
Mar 16, 2012 25.73 25.73 25.52 25.58 19,575 -0.08(-0.31%)
Mar 15, 2012 25.13 25.68 25.13 25.66 30,913 +0.59(+2.35%)
Mar 14, 2012 25.26 25.29 24.94 25.07 114,823 -0.16(-0.63%)
Mar 13, 2012 24.54 25.23 24.54 25.23 30,825 +0.85(+3.49%)
Mar 12, 2012 24.53 24.54 24.28 24.38 25,011 -0.13(-0.53%)
Mar 09, 2012 24.28 24.61 24.28 24.51 10,145 +0.24(+0.99%)
Mar 08, 2012 24.17 24.27 24.07 24.27 23,938 +0.29(+1.21%)
Mar 07, 2012 23.88 24.01 23.81 23.98 14,543 +0.31(+1.31%)
Mar 06, 2012 23.87 23.87 23.65 23.67 344,780 -0.56(-2.31%)
Mar 05, 2012 24.34 24.34 24.18 24.23 5,595 -0.24(-0.98%)
Mar 02, 2012 24.56 24.56 24.47 24.47 885 -0.13(-0.53%)
Mar 01, 2012 24.48 24.68 24.43 24.60 20,227 +0.30(+1.23%)
Feb 29, 2012 24.51 24.64 24.29 24.30 12,791 -0.14(-0.57%)
Feb 28, 2012 24.25 24.54 24.25 24.44 3,756 +0.13(+0.53%)
Feb 27, 2012 24.08 24.31 23.99 24.31 13,303 +0.09(+0.37%)
Feb 24, 2012 24.29 24.38 24.12 24.22 7,772 +0.02(+0.08%)
Feb 23, 2012 23.72 24.20 23.71 24.20 14,654 +0.40(+1.68%)
Feb 22, 2012 23.84 23.86 23.73 23.80 21,978 -0.23(-0.96%)
Feb 21, 2012 24.17 24.19 23.93 24.03 23,187 -0.08(-0.33%)
Feb 17, 2012 24.20 24.20 24.03 24.11 8,357 +0.03(+0.12%)
Feb 16, 2012 23.54 24.11 23.54 24.08 11,821 +0.50(+2.12%)
Feb 15, 2012 23.79 23.82 23.54 23.58 9,471 -0.10(-0.42%)
Feb 14, 2012 23.87 23.87 23.54 23.68 14,333 -0.27(-1.13%)
Feb 13, 2012 23.90 23.99 23.89 23.95 15,209 +0.16(+0.67%)
Feb 10, 2012 23.64 23.80 23.58 23.79 7,295 -0.01(-0.04%)
Feb 09, 2012 23.97 23.97 23.73 23.80 41,266 -0.09(-0.38%)
Feb 08, 2012 23.92 24.04 23.80 23.89 7,497 +0.03(+0.13%)
Feb 07, 2012 23.84 23.94 23.77 23.86 14,283 -0.10(-0.42%)
Feb 06, 2012 23.82 23.96 23.80 23.96 12,672 +0.02(+0.08%)
Feb 03, 2012 23.51 23.96 23.51 23.94 25,544 +0.78(+3.37%)
Feb 02, 2012 23.20 23.23 23.11 23.16 1,399 +0.10(+0.43%)
Feb 01, 2012 22.90 23.15 22.87 23.06 43,675 +0.42(+1.86%)
Jan 31, 2012 22.75 22.75 22.48 22.64 711,231 +0.03(+0.13%)
Jan 30, 2012 22.61 22.65 22.49 22.61 5,726 -0.26(-1.14%)
Jan 27, 2012 22.70 22.89 22.70 22.87 7,528 +0.18(+0.79%)
Jan 26, 2012 22.90 23.09 22.69 22.69 5,469 -0.10(-0.44%)
Jan 25, 2012 22.92 22.93 22.75 22.79 8,156 -0.26(-1.12%)
Jan 24, 2012 22.91 23.07 22.81 23.05 7,970 -0.09(-0.39%)
Jan 23, 2012 23.10 23.31 23.07 23.14 30,294 +0.04(+0.16%)
Jan 20, 2012 22.84 23.12 22.84 23.10 18,920 +0.18(+0.79%)
Jan 19, 2012 22.30 22.96 22.30 22.92 15,894 +0.78(+3.52%)
Jan 18, 2012 21.97 22.15 21.96 22.14 12,858 +0.48(+2.22%)
Jan 17, 2012 22.11 22.15 21.64 21.66 35,088 -0.27(-1.23%)
Jan 13, 2012 21.89 22.00 21.77 21.93 12,012 -0.22(-0.99%)
Jan 12, 2012 21.95 22.15 21.80 22.15 3,039 +0.19(+0.87%)
Jan 11, 2012 21.84 22.00 21.79 21.96 16,484 +0.02(+0.09%)
Jan 10, 2012 21.80 22.01 21.80 21.94 7,292 +0.54(+2.52%)
Jan 09, 2012 21.46 21.51 21.37 21.40 15,106 +0.02(+0.09%)
Jan 06, 2012 21.45 21.45 21.16 21.38 9,943 -0.11(-0.51%)
Jan 05, 2012 21.12 21.49 20.91 21.49 4,678 +0.18(+0.84%)
Jan 04, 2012 21.38 21.38 21.10 21.31 9,908 +0.39(+1.86%)
Dec 30, 2011 21.00 20.96 20.89 20.92 18,707 -0.08(-0.38%)
Dec 29, 2011 20.78 21.03 20.78 21.00 14,709 +0.36(+1.74%)
Dec 28, 2011 21.09 21.09 20.64 20.64 9,772 -0.32(-1.53%)
Dec 27, 2011 21.02 21.13 20.96 20.96 18,333 -0.13(-0.62%)
Dec 23, 2011 20.93 21.13 20.93 21.09 13,758 +0.32(+1.54%)
Dec 21, 2011 20.81 20.82 20.38 20.77 73,700 -0.05(-0.24%)
Dec 20, 2011 20.31 20.93 20.14 20.82 23,261 +0.93(+4.68%)
Dec 19, 2011 20.36 20.42 19.84 19.89 59,988 -0.46(-2.26%)
Dec 16, 2011 20.43 20.61 20.28 20.35 36,346 +0.09(+0.44%)
Dec 15, 2011 20.58 20.58 20.26 20.26 8,422 -0.04(-0.20%)
Dec 14, 2011 20.44 20.45 20.26 20.30 6,452 -0.33(-1.60%)
Dec 13, 2011 21.19 21.27 20.52 20.63 28,199 -0.37(-1.76%)
Dec 12, 2011 21.07 21.07 20.81 21.00 9,657 -0.56(-2.60%)
Dec 09, 2011 21.12 21.68 21.12 21.56 20,454 +0.43(+2.04%)
Dec 08, 2011 21.39 21.39 21.03 21.13 13,983 -0.85(-3.87%)
Dec 07, 2011 21.40 22.01 21.33 21.98 21,902 +0.26(+1.20%)
Dec 06, 2011 21.69 21.84 21.56 21.72 15,609 +0.03(+0.14%)
Dec 05, 2011 21.60 21.89 21.54 21.69 24,870 +0.43(+2.01%)
Dec 02, 2011 21.31 21.79 21.19 21.26 108,072 +0.19(+0.91%)
Dec 01, 2011 21.05 21.14 20.88 21.07 17,714 -0.13(-0.61%)
Nov 30, 2011 20.69 21.20 20.68 21.20 24,887 +1.16(+5.79%)
Nov 29, 2011 20.13 20.27 19.99 20.04 18,993 -0.11(-0.55%)
Nov 28, 2011 20.09 20.28 19.95 20.15 18,546 +0.72(+3.71%)
Nov 25, 2011 19.44 19.68 19.36 19.43 25,581 +0.06(+0.31%)
Nov 23, 2011 19.55 19.61 19.37 19.37 49,206 -0.42(-2.12%)
Nov 22, 2011 19.95 20.08 19.74 19.79 30,576 -0.21(-1.05%)
Nov 21, 2011 20.03 20.19 19.83 20.00 57,409 -0.43(-2.10%)
Nov 18, 2011 20.34 20.56 20.28 20.43 26,243 +0.09(+0.44%)
Nov 17, 2011 20.69 20.69 20.24 20.34 825,901 -0.40(-1.93%)
Nov 16, 2011 21.23 21.23 20.70 20.74 32,441 -0.81(-3.76%)
Nov 15, 2011 21.22 21.67 21.15 21.55 11,027 +0.16(+0.75%)
Nov 14, 2011 21.56 21.63 21.26 21.39 57,033 -0.34(-1.56%)
Nov 11, 2011 21.55 21.76 21.55 21.73 13,206 +0.46(+2.14%)
Nov 10, 2011 21.34 21.52 21.13 21.27 20,521 +0.04(+0.21%)
Nov 09, 2011 21.69 21.79 21.18 21.23 97,822 -1.26(-5.60%)
Nov 08, 2011 22.23 22.54 22.05 22.49 641,769 +0.45(+2.04%)
Nov 07, 2011 22.01 22.04 21.63 22.04 37,776 +0.09(+0.41%)
Nov 04, 2011 21.78 22.03 21.58 21.95 28,098 -0.21(-0.95%)
Nov 03, 2011 21.81 22.24 21.09 22.16 28,726 +0.63(+2.93%)
Nov 02, 2011 21.45 21.59 21.18 21.53 39,927 +0.42(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.