Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	18.40	18.40	17.90	17.90	96,813	-0.80(-4.25%)
Oct 28, 2011	18.62	18.81	18.58	18.69	73,618	-0.10(-0.51%)
Oct 27, 2011	18.23	18.93	18.23	18.79	99,540	+1.40(+8.03%)
Oct 26, 2011	17.42	17.44	16.94	17.39	42,310	+0.29(+1.69%)
Oct 25, 2011	17.80	17.80	17.08	17.10	30,028	-0.87(-4.83%)
Oct 24, 2011	17.62	18.00	17.61	17.97	61,633	+0.42(+2.38%)
Oct 21, 2011	17.47	17.65	17.34	17.55	55,715	+0.34(+1.96%)
Oct 20, 2011	17.05	17.27	16.85	17.22	57,383	+0.14(+0.80%)
Oct 19, 2011	17.47	17.60	17.06	17.08	62,246	-0.42(-2.39%)
Oct 18, 2011	16.90	17.57	16.77	17.50	103,183	+0.64(+3.81%)
Oct 17, 2011	17.21	17.21	16.82	16.85	50,079	-0.47(-2.69%)
Oct 14, 2011	17.39	17.42	17.05	17.32	35,091	+0.14(+0.79%)
Oct 13, 2011	17.25	17.30	16.90	17.18	59,992	-0.26(-1.47%)
Oct 12, 2011	17.25	17.66	17.21	17.44	44,574	+0.41(+2.40%)
Oct 11, 2011	16.78	17.19	16.77	17.03	84,587	+0.01(+0.05%)
Oct 10, 2011	16.61	17.03	16.61	17.02	93,531	+0.79(+4.90%)
Oct 07, 2011	16.86	16.86	16.16	16.23	117,699	-0.56(-3.35%)
Oct 06, 2011	16.25	16.81	16.04	16.79	99,163	+0.47(+2.85%)
Oct 05, 2011	15.95	16.40	15.88	16.32	55,923	+0.25(+1.55%)
Oct 04, 2011	15.06	16.09	14.89	16.08	58,884	+0.79(+5.20%)
Oct 03, 2011	16.02	16.02	15.23	15.28	52,389	-0.69(-4.32%)
Sep 30, 2011	16.45	16.45	15.97	15.97	203,760	-0.77(-4.60%)
Sep 29, 2011	16.65	16.82	16.24	16.74	41,078	+0.45(+2.76%)
Sep 28, 2011	16.81	16.93	16.29	16.29	62,178	-0.68(-4.02%)
Sep 27, 2011	17.20	17.45	16.95	16.97	48,937	+0.13(+0.76%)
Sep 26, 2011	16.50	16.85	16.20	16.85	78,132	+0.46(+2.79%)
Sep 23, 2011	16.05	16.39	16.05	16.39	43,489	+0.25(+1.57%)
Sep 22, 2011	16.04	16.23	15.85	16.13	83,503	-0.34(-2.04%)
Sep 21, 2011	17.17	17.17	16.47	16.47	20,228	-0.68(-3.97%)
Sep 20, 2011	17.38	17.50	17.14	17.15	23,071	-0.14(-0.83%)
Sep 19, 2011	17.50	17.50	17.14	17.30	29,587	-0.55(-3.09%)
Sep 16, 2011	17.94	17.99	17.60	17.85	20,496	-0.05(-0.27%)
Sep 15, 2011	17.60	17.90	17.55	17.90	24,415	+0.44(+2.52%)
Sep 14, 2011	17.32	17.69	17.02	17.46	17,934	+0.26(+1.54%)
Sep 13, 2011	16.93	17.31	16.93	17.19	16,795	+0.29(+1.71%)
Sep 12, 2011	16.57	16.92	16.42	16.90	52,716	+0.15(+0.91%)
Sep 09, 2011	16.89	17.06	16.65	16.75	12,908	-0.46(-2.65%)
Sep 08, 2011	17.52	17.57	17.15	17.21	13,955	-0.46(-2.63%)
Sep 07, 2011	17.15	17.71	17.13	17.67	33,921	+0.85(+5.04%)
Sep 06, 2011	16.52	16.84	16.49	16.82	51,340	-0.25(-1.45%)
Sep 02, 2011	17.47	17.47	17.01	17.07	15,326	-0.71(-4.01%)
Sep 01, 2011	18.21	18.26	17.76	17.78	22,517	-0.47(-2.59%)
Aug 31, 2011	18.20	18.46	18.18	18.26	163,485	+0.10(+0.53%)
Aug 30, 2011	18.18	18.30	17.96	18.16	104,876	-0.10(-0.57%)
Aug 29, 2011	17.81	18.28	17.79	18.26	38,564	+0.78(+4.49%)
Aug 26, 2011	16.96	17.59	16.79	17.48	19,509	+0.31(+1.82%)
Aug 25, 2011	17.94	18.09	17.06	17.17	21,112	-0.45(-2.54%)
Aug 24, 2011	17.23	17.62	17.20	17.62	12,066	+0.41(+2.37%)
Aug 23, 2011	16.46	17.23	16.40	17.21	55,706	+0.70(+4.27%)
Aug 22, 2011	16.91	16.95	16.47	16.50	96,338	-0.13(-0.77%)
Aug 19, 2011	16.78	17.21	16.57	16.63	64,180	-0.38(-2.21%)
Aug 18, 2011	17.32	17.32	16.90	17.01	38,163	-0.87(-4.88%)
Aug 17, 2011	18.01	18.21	17.80	17.88	74,670	+0.05(+0.27%)
Aug 16, 2011	17.92	18.18	17.64	17.83	129,510	-0.36(-1.98%)
Aug 15, 2011	17.94	18.21	17.92	18.19	94,460	+0.43(+2.43%)
Aug 12, 2011	18.22	18.34	17.69	17.76	96,596	-0.23(-1.29%)
Aug 11, 2011	17.03	18.21	16.99	17.99	74,672	+1.13(+6.69%)
Aug 10, 2011	17.42	17.57	16.86	16.86	44,266	-1.22(-6.73%)
Aug 09, 2011	18.95	18.09	16.77	18.08	157,047	+0.94(+5.46%)
Aug 08, 2011	18.16	18.57	17.13	17.14	220,283	-1.68(-8.93%)
Aug 05, 2011	19.34	19.38	18.51	18.82	43,372	-0.32(-1.67%)
Aug 04, 2011	19.99	20.00	19.10	19.14	56,747	-1.09(-5.38%)
Aug 03, 2011	20.13	20.25	19.90	20.23	46,517	+0.12(+0.60%)
Aug 02, 2011	20.63	20.75	20.11	20.11	187,200	-0.70(-3.38%)
Aug 01, 2011	21.14	21.14	20.66	20.82	12,347	-0.08(-0.38%)
Jul 29, 2011	20.56	21.09	20.51	20.90	45,974	+0.00(+0.00%)
Jul 28, 2011	20.94	21.21	20.84	20.90	126,970	+0.12(+0.58%)
Jul 27, 2011	21.30	21.30	20.74	20.78	52,711	-0.66(-3.06%)
Jul 26, 2011	21.47	21.57	21.39	21.43	110,633	-0.06(-0.26%)
Jul 25, 2011	21.36	21.59	21.34	21.49	16,409	-0.10(-0.48%)
Jul 22, 2011	21.57	21.59	21.55	21.59	45,038	+0.00(+0.00%)
Jul 21, 2011	21.26	21.62	21.20	21.59	29,280	+0.64(+3.06%)
Jul 20, 2011	20.70	21.06	20.70	20.95	111,925	+0.45(+2.19%)
Jul 19, 2011	20.32	20.53	20.21	20.50	41,553	+0.23(+1.14%)
Jul 18, 2011	20.50	20.50	20.06	20.27	17,774	-0.27(-1.32%)
Jul 15, 2011	20.78	20.78	20.41	20.54	54,755	-0.10(-0.47%)
Jul 14, 2011	20.95	20.95	20.62	20.64	41,276	-0.23(-1.11%)
Jul 13, 2011	20.92	21.07	20.83	20.87	16,146	+0.05(+0.23%)
Jul 12, 2011	20.74	20.96	20.74	20.82	20,243	-0.02(-0.08%)
Jul 11, 2011	21.20	21.20	20.82	20.84	37,545	-0.65(-3.02%)
Jul 08, 2011	21.57	21.57	21.33	21.49	21,480	-0.31(-1.43%)
Jul 07, 2011	21.65	21.84	21.65	21.80	19,220	+0.35(+1.65%)
Jul 06, 2011	21.59	21.59	21.42	21.45	17,834	-0.23(-1.08%)
Jul 05, 2011	21.79	21.79	21.59	21.68	30,911	-0.14(-0.66%)
Jul 01, 2011	21.45	21.86	21.45	21.83	42,861	+0.39(+1.83%)
Jun 30, 2011	21.39	21.51	21.36	21.43	28,239	+0.06(+0.30%)
Jun 29, 2011	21.29	21.38	21.23	21.37	13,622	+0.44(+2.10%)
Jun 28, 2011	20.92	20.94	20.90	20.93	11,066	+0.07(+0.35%)
Jun 27, 2011	20.69	20.89	20.68	20.86	9,011	+0.15(+0.73%)
Jun 24, 2011	20.82	20.82	20.65	20.70	20,453	-0.29(-1.36%)
Jun 23, 2011	21.00	21.01	20.74	20.99	31,427	-0.24(-1.13%)
Jun 22, 2011	21.38	21.46	21.22	21.23	9,330	-0.20(-0.93%)
Jun 21, 2011	21.30	21.45	21.20	21.43	16,991	+0.25(+1.17%)
Jun 20, 2011	21.14	21.19	21.13	21.18	23,900	+0.06(+0.30%)
Jun 17, 2011	21.21	21.25	21.12	21.12	9,467	+0.14(+0.69%)
Jun 16, 2011	20.90	21.18	20.85	20.97	28,405	+0.04(+0.19%)
Jun 15, 2011	21.13	21.25	20.90	20.93	50,190	-0.38(-1.76%)
Jun 14, 2011	21.25	21.40	21.23	21.31	93,170	+0.26(+1.21%)
Jun 13, 2011	21.01	21.08	20.92	21.05	10,916	+0.10(+0.49%)
Jun 10, 2011	21.07	21.07	20.79	20.95	15,356	-0.21(-0.98%)
Jun 09, 2011	20.80	21.24	20.79	21.16	40,695	+0.41(+1.96%)
Jun 08, 2011	20.95	21.04	20.74	20.75	22,568	-0.28(-1.32%)
Jun 07, 2011	21.22	21.25	21.03	21.03	102,683	-0.07(-0.35%)
Jun 06, 2011	21.42	21.46	21.06	21.10	84,099	-0.36(-1.67%)
Jun 03, 2011	21.44	21.67	21.44	21.46	37,663	-0.61(-2.75%)
May 24, 2011	22.08	22.12	21.96	22.07	35,687	-0.04(-0.18%)
May 23, 2011	22.08	22.20	22.08	22.11	44,023	-0.26(-1.18%)
May 20, 2011	22.55	22.60	22.36	22.37	70,866	-0.26(-1.13%)
May 19, 2011	22.75	22.75	22.53	22.63	97,777	-0.02(-0.11%)
May 18, 2011	22.32	22.66	22.32	22.65	110,720	+0.36(+1.61%)
May 17, 2011	22.45	22.47	22.15	22.29	1,484,416	-0.21(-0.92%)
May 16, 2011	22.67	22.87	22.49	22.50	104,343	-0.34(-1.50%)
May 13, 2011	23.11	23.12	22.78	22.84	13,850	-0.34(-1.48%)
May 12, 2011	23.06	23.20	22.97	23.19	58,468	+0.02(+0.10%)
May 11, 2011	23.50	23.50	23.11	23.16	1,501,069	-0.37(-1.56%)
May 10, 2011	23.46	23.55	23.40	23.53	14,242	+0.23(+0.99%)
May 09, 2011	23.23	23.33	23.15	23.30	16,537	+0.05(+0.21%)
May 06, 2011	23.37	23.45	23.21	23.25	59,047	+0.18(+0.80%)
May 05, 2011	23.14	23.21	22.98	23.06	34,993	-0.22(-0.93%)
May 04, 2011	23.52	23.54	23.22	23.28	74,434	-0.25(-1.05%)
May 03, 2011	23.67	23.67	23.42	23.53	55,362	-0.19(-0.81%)
May 02, 2011	23.72	23.74	23.70	23.72	65,099	-0.17(-0.70%)
Apr 29, 2011	23.94	23.97	23.80	23.89	39,665	-0.06(-0.23%)
Apr 28, 2011	23.90	23.94	23.83	23.94	62,900	-0.01(-0.03%)
Apr 27, 2011	23.98	23.98	23.79	23.95	39,298	+0.02(+0.10%)
Apr 26, 2011	23.84	23.98	23.75	23.93	428,450	+0.12(+0.50%)
Apr 25, 2011	23.87	23.87	23.77	23.81	34,496	-0.18(-0.73%)
Apr 21, 2011	23.90	24.03	23.90	23.98	68,807	+0.34(+1.45%)
Apr 20, 2011	23.62	23.66	23.50	23.64	56,856	+0.35(+1.51%)
Apr 19, 2011	23.58	23.58	23.27	23.29	897,583	-0.20(-0.85%)
Apr 18, 2011	23.59	23.59	23.33	23.49	97,053	-0.38(-1.57%)
Apr 15, 2011	23.70	23.90	23.65	23.86	82,570	+0.24(+1.01%)
Apr 14, 2011	23.53	23.63	23.45	23.62	50,997	-0.06(-0.24%)
Apr 13, 2011	23.92	23.96	23.57	23.68	1,469,487	-0.12(-0.50%)
Apr 12, 2011	23.85	23.93	23.77	23.80	36,944	-0.17(-0.70%)
Apr 11, 2011	24.10	24.21	23.93	23.97	14,645	-0.13(-0.53%)
Apr 08, 2011	24.38	24.38	24.03	24.10	30,937	-0.22(-0.89%)
Apr 07, 2011	24.45	24.52	24.31	24.31	43,794	-0.09(-0.36%)
Apr 06, 2011	24.17	24.42	24.17	24.40	35,164	+0.27(+1.12%)
Apr 05, 2011	24.14	24.17	24.02	24.13	180,686	-0.02(-0.10%)
Apr 04, 2011	24.37	24.37	24.15	24.15	73,488	-0.17(-0.69%)
Apr 01, 2011	24.01	24.37	24.01	24.32	107,422	+0.50(+2.11%)
Mar 31, 2011	23.73	23.82	23.70	23.82	106,439	-0.02(-0.07%)
Mar 30, 2011	23.68	23.83	23.68	23.83	44,147	+0.21(+0.88%)
Mar 29, 2011	23.54	23.62	23.46	23.62	80,611	+0.02(+0.10%)
Mar 28, 2011	23.70	23.80	23.59	23.60	145,843	-0.08(-0.33%)
Mar 25, 2011	23.71	23.74	23.59	23.68	51,888	-0.02(-0.09%)
Mar 24, 2011	23.64	23.72	23.53	23.70	229,479	+0.15(+0.64%)
Mar 23, 2011	23.35	23.64	23.29	23.55	262,242	+0.04(+0.17%)
Mar 22, 2011	23.57	23.64	23.51	23.51	26,747	-0.05(-0.20%)
Mar 21, 2011	23.48	23.56	23.45	23.56	76,506	+0.41(+1.79%)
Mar 18, 2011	23.19	23.23	23.11	23.14	95,088	+0.22(+0.97%)
Mar 17, 2011	23.10	23.10	22.81	22.92	342,674	+0.15(+0.66%)
Mar 16, 2011	23.17	23.25	22.68	22.77	117,486	-0.42(-1.82%)
Mar 15, 2011	23.08	23.30	23.03	23.19	986,807	-0.37(-1.59%)
Mar 14, 2011	23.52	23.60	23.29	23.56	144,415	-0.15(-0.64%)
Mar 11, 2011	23.56	23.77	23.53	23.72	292,566	+0.02(+0.07%)
Mar 10, 2011	23.92	23.92	23.65	23.70	221,056	-0.50(-2.07%)
Mar 09, 2011	24.39	24.39	24.09	24.20	25,080	-0.17(-0.69%)
Mar 08, 2011	24.20	24.46	24.19	24.37	172,205	+0.20(+0.82%)
Mar 07, 2011	24.35	24.45	24.04	24.17	57,979	-0.14(-0.56%)
Mar 04, 2011	24.54	24.54	24.15	24.31	54,629	-0.29(-1.17%)
Mar 03, 2011	24.35	24.65	24.35	24.59	41,850	+0.48(+1.98%)
Mar 02, 2011	24.07	24.30	24.02	24.11	55,779	-0.02(-0.07%)
Mar 01, 2011	24.54	24.60	24.13	24.13	45,188	-0.40(-1.62%)
Feb 28, 2011	24.58	24.62	24.39	24.53	79,445	+0.02(+0.10%)
Feb 25, 2011	24.23	24.50	24.23	24.50	116,004	+0.36(+1.49%)
Feb 24, 2011	23.92	24.18	23.86	24.15	97,402	+0.00(+0.00%)
Feb 23, 2011	24.34	24.38	23.98	24.15	118,209	-0.17(-0.69%)
Feb 22, 2011	24.84	24.85	24.27	24.31	78,819	-0.83(-3.30%)
Feb 18, 2011	25.11	25.21	25.06	25.14	78,948	+0.02(+0.06%)
Feb 17, 2011	25.13	25.16	24.91	25.13	242,878	+0.02(+0.06%)
Feb 16, 2011	25.13	25.17	24.98	25.11	2,818,519	+0.11(+0.45%)
Feb 15, 2011	25.00	25.13	24.94	25.00	433,354	-0.09(-0.35%)
Feb 14, 2011	24.95	25.11	24.78	25.09	1,322,066	+0.22(+0.87%)
Feb 11, 2011	24.58	24.87	24.51	24.87	42,982	+0.30(+1.23%)
Feb 10, 2011	24.37	24.62	24.36	24.57	39,073	+0.06(+0.23%)
Feb 09, 2011	24.16	24.65	24.16	24.51	112,532	+0.27(+1.12%)
Feb 08, 2011	24.14	24.26	24.10	24.24	283,280	+0.01(+0.03%)
Feb 07, 2011	23.92	24.26	23.88	24.23	2,522,391	+0.37(+1.54%)
Feb 04, 2011	23.76	23.87	23.69	23.87	35,784	+0.06(+0.27%)
Feb 03, 2011	23.64	23.84	23.56	23.80	48,734	-0.33(-1.35%)
Feb 02, 2011	24.20	24.23	24.12	24.13	32,101	-0.02(-0.10%)
Feb 01, 2011	23.78	24.19	23.78	24.15	35,356	+0.49(+2.09%)
Jan 31, 2011	23.54	23.74	23.54	23.66	19,402	+0.18(+0.75%)
Jan 28, 2011	24.05	24.08	23.47	23.48	38,231	-0.52(-2.16%)
Jan 27, 2011	23.68	24.04	23.67	24.00	64,423	+0.26(+1.11%)
Jan 26, 2011	23.59	23.76	23.59	23.74	40,219	+0.20(+0.85%)
Jan 25, 2011	23.64	23.70	23.28	23.54	81,451	-0.21(-0.87%)
Jan 24, 2011	23.66	23.83	23.58	23.75	94,860	+0.10(+0.40%)
Jan 21, 2011	23.72	23.78	23.60	23.65	79,749	+0.09(+0.37%)
Jan 20, 2011	23.43	23.61	23.32	23.56	285,005	+0.17(+0.72%)
Jan 19, 2011	23.92	23.92	23.37	23.40	185,800	-0.66(-2.75%)
Jan 18, 2011	24.07	24.07	23.88	24.06	54,333	-0.01(-0.03%)
Jan 14, 2011	23.85	24.08	23.83	24.07	54,470	+0.18(+0.73%)
Jan 13, 2011	23.84	23.97	23.80	23.89	33,786	+0.06(+0.27%)
Jan 12, 2011	23.51	23.84	23.51	23.83	927,327	+0.38(+1.63%)
Jan 11, 2011	23.60	23.62	23.34	23.45	25,652	-0.07(-0.31%)
Jan 10, 2011	23.29	23.53	23.28	23.52	42,445	+0.11(+0.48%)
Jan 07, 2011	23.53	23.55	23.21	23.41	43,076	-0.12(-0.51%)
Jan 06, 2011	23.57	23.57	23.37	23.52	26,902	+0.00(+0.00%)
Jan 05, 2011	23.21	23.52	23.21	23.52	18,903	+0.25(+1.06%)
Jan 04, 2011	23.42	23.42	23.17	23.28	28,483	-0.17(-0.71%)
Jan 03, 2011	23.36	23.56	23.32	23.45	187,197	+0.32(+1.38%)
Dec 31, 2010	23.15	23.21	23.11	23.13	25,378	-0.07(-0.31%)
Dec 30, 2010	23.22	23.23	23.11	23.20	36,903	-0.04(-0.17%)
Dec 29, 2010	23.37	23.37	23.21	23.24	28,761	-0.10(-0.44%)
Dec 28, 2010	23.33	23.37	23.29	23.34	77,726	+0.01(+0.03%)
Dec 27, 2010	22.99	23.33	22.99	23.33	45,446	+0.18(+0.76%)
Dec 23, 2010	23.22	23.23	23.13	23.16	58,246	-0.10(-0.41%)
Dec 22, 2010	23.17	23.25	23.10	23.25	28,087	+0.16(+0.67%)
Dec 21, 2010	22.77	23.11	22.77	23.10	109,620	+0.39(+1.70%)
Dec 20, 2010	22.75	22.76	22.66	22.71	71,074	+0.04(+0.17%)
Dec 17, 2010	22.54	22.76	22.52	22.67	238,224	+0.13(+0.56%)
Dec 16, 2010	22.22	22.59	22.06	22.55	129,822	+0.10(+0.46%)
Dec 15, 2010	22.51	22.63	22.42	22.44	106,927	-0.04(-0.18%)
Dec 14, 2010	22.66	22.66	22.46	22.48	46,188	-0.14(-0.63%)
Dec 13, 2010	22.72	22.81	22.63	22.63	112,605	+0.01(+0.03%)
Dec 10, 2010	22.67	22.67	22.41	22.62	143,611	+0.03(+0.14%)
Dec 09, 2010	22.57	22.62	22.46	22.59	55,258	+0.11(+0.49%)
Dec 08, 2010	22.29	22.48	22.29	22.48	42,476	+0.29(+1.31%)
Dec 07, 2010	22.38	22.38	22.18	22.18	32,192	+0.04(+0.18%)
Dec 06, 2010	22.14	22.20	22.00	22.15	91,622	+0.06(+0.25%)
Dec 03, 2010	22.05	22.13	21.82	22.09	471,828	-0.02(-0.07%)
Dec 02, 2010	21.52	22.13	21.52	22.11	69,965	+0.68(+3.16%)
Dec 01, 2010	21.18	21.44	21.18	21.43	136,406	+0.54(+2.60%)
Nov 30, 2010	20.90	20.95	20.80	20.89	54,172	-0.14(-0.66%)
Nov 29, 2010	20.98	21.06	20.81	21.02	19,733	-0.04(-0.20%)
Nov 26, 2010	21.04	21.16	21.04	21.07	34,081	-0.17(-0.82%)
Nov 24, 2010	20.94	21.24	21.24	21.24	206,378	+0.37(+1.77%)
Nov 23, 2010	20.95	21.03	20.86	20.87	126,813	-0.33(-1.56%)
Nov 22, 2010	21.42	21.42	21.07	21.20	65,809	-0.33(-1.54%)
Nov 19, 2010	21.46	21.58	21.36	21.53	18,053	+0.03(+0.14%)
Nov 18, 2010	21.44	21.65	21.44	21.50	22,162	+0.26(+1.23%)
Nov 17, 2010	21.21	21.29	21.19	21.24	36,699	-0.09(-0.41%)
Nov 16, 2010	21.49	21.55	21.25	21.33	247,048	-0.32(-1.46%)
Nov 15, 2010	21.59	21.82	21.59	21.64	19,117	+0.13(+0.59%)
Nov 12, 2010	21.70	21.77	21.45	21.52	16,969	-0.33(-1.51%)
Nov 11, 2010	21.74	21.90	21.72	21.85	37,561	-0.13(-0.57%)
Nov 10, 2010	21.83	21.98	21.67	21.97	73,227	+0.17(+0.76%)
Nov 09, 2010	21.97	22.06	21.75	21.81	40,464	-0.25(-1.14%)
Nov 08, 2010	22.14	22.22	21.99	22.06	39,458	-0.16(-0.71%)
Nov 05, 2010	21.81	22.24	21.81	22.22	163,921	+0.46(+2.10%)
Nov 04, 2010	21.42	21.78	21.39	21.76	92,169	+0.54(+2.56%)
Nov 03, 2010	21.17	21.22	20.96	21.22	58,953	+0.06(+0.26%)
Nov 02, 2010	21.08	21.16	21.08	21.16	12,153	+0.21(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.