US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

126.20 -0.46 (-0.36%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 18.40 18.40 17.90 17.90 96,827 -0.79(-4.25%)
Oct 28, 2011 18.62 18.81 18.58 18.69 73,628 -0.10(-0.51%)
Oct 27, 2011 18.22 18.92 18.22 18.79 99,555 +1.40(+8.03%)
Oct 26, 2011 17.42 17.44 16.94 17.39 42,316 +0.29(+1.69%)
Oct 25, 2011 17.80 17.80 17.08 17.10 30,032 -0.87(-4.83%)
Oct 24, 2011 17.61 18.00 17.61 17.97 61,642 +0.42(+2.38%)
Oct 21, 2011 17.47 17.65 17.34 17.55 55,723 +0.34(+1.96%)
Oct 20, 2011 17.04 17.27 16.85 17.21 57,391 +0.14(+0.80%)
Oct 19, 2011 17.47 17.60 17.06 17.08 62,255 -0.42(-2.39%)
Oct 18, 2011 16.90 17.57 16.76 17.49 103,198 +0.64(+3.81%)
Oct 17, 2011 17.21 17.21 16.82 16.85 50,086 -0.47(-2.69%)
Oct 14, 2011 17.39 17.42 17.05 17.32 35,096 +0.14(+0.79%)
Oct 13, 2011 17.25 17.30 16.90 17.18 60,001 -0.26(-1.47%)
Oct 12, 2011 17.25 17.65 17.21 17.44 44,581 +0.41(+2.40%)
Oct 11, 2011 16.78 17.19 16.76 17.03 84,599 +0.01(+0.05%)
Oct 10, 2011 16.61 17.03 16.61 17.02 93,545 +0.79(+4.90%)
Oct 07, 2011 16.86 16.86 16.16 16.23 117,716 -0.56(-3.35%)
Oct 06, 2011 16.25 16.81 16.03 16.79 99,177 +0.47(+2.85%)
Oct 05, 2011 15.94 16.39 15.88 16.32 55,931 +0.25(+1.55%)
Oct 04, 2011 15.06 16.09 14.88 16.07 58,892 +0.79(+5.20%)
Oct 03, 2011 16.02 16.02 15.23 15.28 52,397 -0.69(-4.32%)
Sep 30, 2011 16.45 16.45 15.97 15.97 203,790 -0.77(-4.60%)
Sep 29, 2011 16.64 16.82 16.24 16.74 41,084 +0.45(+2.76%)
Sep 28, 2011 16.81 16.92 16.29 16.29 62,187 -0.68(-4.02%)
Sep 27, 2011 17.20 17.45 16.95 16.97 48,944 +0.13(+0.76%)
Sep 26, 2011 16.50 16.84 16.20 16.84 78,144 +0.46(+2.79%)
Sep 23, 2011 16.05 16.39 16.05 16.39 43,496 +0.25(+1.57%)
Sep 22, 2011 16.04 16.22 15.85 16.13 83,515 -0.34(-2.04%)
Sep 21, 2011 17.16 17.16 16.47 16.47 20,231 -0.68(-3.97%)
Sep 20, 2011 17.38 17.49 17.13 17.15 23,074 -0.14(-0.83%)
Sep 19, 2011 17.49 17.49 17.14 17.29 29,591 -0.55(-3.09%)
Sep 16, 2011 17.94 17.99 17.60 17.84 20,499 -0.05(-0.27%)
Sep 15, 2011 17.60 17.89 17.55 17.89 24,419 +0.44(+2.52%)
Sep 14, 2011 17.32 17.69 17.02 17.45 17,937 +0.26(+1.54%)
Sep 13, 2011 16.92 17.30 16.92 17.19 16,797 +0.29(+1.70%)
Sep 12, 2011 16.56 16.92 16.41 16.90 52,724 +0.15(+0.91%)
Sep 09, 2011 16.88 17.06 16.64 16.75 12,910 -0.46(-2.65%)
Sep 08, 2011 17.52 17.57 17.15 17.20 13,957 -0.46(-2.63%)
Sep 07, 2011 17.15 17.70 17.12 17.67 33,926 +0.85(+5.04%)
Sep 06, 2011 16.52 16.84 16.49 16.82 51,348 -0.25(-1.45%)
Sep 02, 2011 17.47 17.47 17.01 17.07 15,328 -0.71(-4.01%)
Sep 01, 2011 18.21 18.26 17.76 17.78 22,521 -0.47(-2.59%)
Aug 31, 2011 18.20 18.46 18.17 18.25 163,509 +0.10(+0.53%)
Aug 30, 2011 18.17 18.29 17.96 18.16 104,892 -0.10(-0.57%)
Aug 29, 2011 17.80 18.28 17.79 18.26 38,570 +0.78(+4.49%)
Aug 26, 2011 16.96 17.59 16.79 17.48 19,512 +0.31(+1.82%)
Aug 25, 2011 17.93 18.09 17.05 17.16 21,115 -0.45(-2.54%)
Aug 24, 2011 17.23 17.61 17.20 17.61 12,067 +0.41(+2.37%)
Aug 23, 2011 16.46 17.23 16.40 17.20 55,714 +0.70(+4.27%)
Aug 22, 2011 16.91 16.95 16.47 16.50 96,352 -0.13(-0.77%)
Aug 19, 2011 16.77 17.20 16.57 16.63 64,189 -0.38(-2.21%)
Aug 18, 2011 17.32 17.32 16.89 17.00 38,169 -0.87(-4.88%)
Aug 17, 2011 18.00 18.21 17.80 17.88 74,681 +0.05(+0.27%)
Aug 16, 2011 17.92 18.17 17.64 17.83 129,529 -0.36(-1.98%)
Aug 15, 2011 17.93 18.21 17.92 18.19 94,473 +0.43(+2.43%)
Aug 12, 2011 18.21 18.33 17.68 17.76 96,610 -0.23(-1.29%)
Aug 11, 2011 17.03 18.21 16.99 17.99 74,683 +1.13(+6.69%)
Aug 10, 2011 17.42 17.56 16.85 16.86 44,272 -1.22(-6.73%)
Aug 09, 2011 18.95 18.09 16.76 18.08 157,070 +0.94(+5.46%)
Aug 08, 2011 18.16 18.57 17.12 17.14 220,315 -1.68(-8.93%)
Aug 05, 2011 19.33 19.38 18.51 18.82 43,379 -0.32(-1.67%)
Aug 04, 2011 19.99 19.99 19.09 19.14 56,755 -1.09(-5.38%)
Aug 03, 2011 20.13 20.25 19.89 20.23 46,524 +0.12(+0.60%)
Aug 02, 2011 20.63 20.75 20.11 20.11 187,228 -0.70(-3.38%)
Aug 01, 2011 21.14 21.14 20.65 20.81 12,349 -0.08(-0.38%)
Jul 29, 2011 20.55 21.09 20.51 20.89 45,980 +0.00(+0.00%)
Jul 28, 2011 20.93 21.21 20.84 20.89 126,988 +0.12(+0.58%)
Jul 27, 2011 21.30 21.30 20.74 20.77 52,719 -0.66(-3.06%)
Jul 26, 2011 21.46 21.57 21.38 21.43 110,649 -0.06(-0.26%)
Jul 25, 2011 21.36 21.58 21.34 21.49 16,411 -0.10(-0.48%)
Jul 22, 2011 21.57 21.59 21.55 21.59 45,044 +0.00(+0.00%)
Jul 21, 2011 21.25 21.61 21.20 21.59 29,284 +0.64(+3.06%)
Jul 20, 2011 20.69 21.05 20.69 20.95 111,941 +0.45(+2.19%)
Jul 19, 2011 20.32 20.52 20.21 20.50 41,559 +0.23(+1.15%)
Jul 18, 2011 20.50 20.50 20.05 20.27 17,777 -0.27(-1.32%)
Jul 15, 2011 20.77 20.77 20.41 20.54 54,763 -0.10(-0.47%)
Jul 14, 2011 20.95 20.95 20.62 20.64 41,282 -0.23(-1.11%)
Jul 13, 2011 20.92 21.07 20.83 20.87 16,149 +0.05(+0.23%)
Jul 12, 2011 20.73 20.96 20.73 20.82 20,246 -0.02(-0.08%)
Jul 11, 2011 21.20 21.20 20.81 20.84 37,550 -0.65(-3.02%)
Jul 08, 2011 21.57 21.57 21.33 21.49 21,484 -0.31(-1.43%)
Jul 07, 2011 21.65 21.84 21.65 21.80 19,223 +0.35(+1.65%)
Jul 06, 2011 21.58 21.58 21.41 21.44 17,837 -0.23(-1.08%)
Jul 05, 2011 21.78 21.78 21.58 21.68 30,916 -0.14(-0.66%)
Jul 01, 2011 21.45 21.85 21.45 21.82 42,868 +0.39(+1.83%)
Jun 30, 2011 21.39 21.50 21.36 21.43 28,243 +0.06(+0.30%)
Jun 29, 2011 21.29 21.37 21.23 21.37 13,624 +0.44(+2.10%)
Jun 28, 2011 20.92 20.94 20.90 20.93 11,068 +0.07(+0.35%)
Jun 27, 2011 20.69 20.89 20.68 20.85 9,012 +0.15(+0.73%)
Jun 24, 2011 20.82 20.82 20.65 20.70 20,456 -0.29(-1.36%)
Jun 23, 2011 21.00 21.00 20.74 20.99 31,432 -0.24(-1.13%)
Jun 22, 2011 21.38 21.46 21.22 21.23 9,332 -0.20(-0.93%)
Jun 21, 2011 21.30 21.44 21.19 21.43 16,993 +0.25(+1.17%)
Jun 20, 2011 21.14 21.19 21.13 21.18 23,903 +0.06(+0.30%)
Jun 17, 2011 21.20 21.24 21.12 21.12 9,468 +0.14(+0.68%)
Jun 16, 2011 20.90 21.18 20.84 20.97 28,409 +0.04(+0.19%)
Jun 15, 2011 21.12 21.25 20.90 20.93 50,197 -0.38(-1.76%)
Jun 14, 2011 21.24 21.40 21.23 21.31 93,184 +0.26(+1.21%)
Jun 13, 2011 21.00 21.08 20.92 21.05 10,918 +0.10(+0.50%)
Jun 10, 2011 21.07 21.07 20.79 20.95 15,358 -0.21(-0.98%)
Jun 09, 2011 20.80 21.23 20.79 21.16 40,701 +0.41(+1.96%)
Jun 08, 2011 20.95 21.04 20.74 20.75 22,571 -0.28(-1.32%)
Jun 07, 2011 21.22 21.24 21.03 21.03 102,697 -0.07(-0.35%)
Jun 06, 2011 21.42 21.46 21.06 21.10 84,111 -0.36(-1.67%)
Jun 03, 2011 21.43 21.67 21.43 21.46 37,669 -0.61(-2.75%)
May 24, 2011 22.07 22.12 21.95 22.06 35,692 -0.04(-0.18%)
May 23, 2011 22.07 22.19 22.07 22.10 44,030 -0.26(-1.18%)
May 20, 2011 22.54 22.60 22.35 22.37 70,877 -0.26(-1.13%)
May 19, 2011 22.74 22.74 22.53 22.62 97,791 -0.02(-0.11%)
May 18, 2011 22.32 22.66 22.31 22.65 110,736 +0.36(+1.61%)
May 17, 2011 22.45 22.47 22.14 22.29 1,484,631 -0.21(-0.92%)
May 16, 2011 22.66 22.86 22.49 22.50 104,358 -0.34(-1.50%)
May 13, 2011 23.10 23.11 22.77 22.84 13,852 -0.34(-1.48%)
May 12, 2011 23.05 23.20 22.97 23.18 58,477 +0.02(+0.10%)
May 11, 2011 23.49 23.50 23.10 23.16 1,501,286 -0.37(-1.56%)
May 10, 2011 23.45 23.55 23.40 23.53 14,244 +0.23(+0.99%)
May 09, 2011 23.23 23.33 23.15 23.29 16,540 +0.05(+0.21%)
May 06, 2011 23.36 23.45 23.20 23.25 59,056 +0.18(+0.80%)
May 05, 2011 23.13 23.21 22.97 23.06 34,998 -0.22(-0.93%)
May 04, 2011 23.52 23.54 23.21 23.28 74,444 -0.25(-1.05%)
May 03, 2011 23.67 23.67 23.42 23.53 55,370 -0.19(-0.81%)
May 02, 2011 23.72 23.73 23.69 23.72 65,108 -0.17(-0.70%)
Apr 29, 2011 23.93 23.96 23.80 23.88 39,671 -0.06(-0.23%)
Apr 28, 2011 23.90 23.94 23.83 23.94 62,909 -0.01(-0.03%)
Apr 27, 2011 23.98 23.98 23.79 23.95 39,304 +0.02(+0.10%)
Apr 26, 2011 23.84 23.97 23.75 23.92 428,512 +0.12(+0.50%)
Apr 25, 2011 23.86 23.86 23.76 23.80 34,501 -0.18(-0.73%)
Apr 21, 2011 23.89 24.03 23.89 23.98 68,816 +0.34(+1.45%)
Apr 20, 2011 23.62 23.66 23.50 23.64 56,864 +0.35(+1.51%)
Apr 19, 2011 23.58 23.58 23.26 23.29 897,713 -0.20(-0.85%)
Apr 18, 2011 23.59 23.59 23.32 23.49 97,067 -0.38(-1.57%)
Apr 15, 2011 23.70 23.90 23.65 23.86 82,582 +0.24(+1.01%)
Apr 14, 2011 23.53 23.63 23.45 23.62 51,004 -0.06(-0.24%)
Apr 13, 2011 23.92 23.96 23.57 23.68 1,469,700 -0.12(-0.50%)
Apr 12, 2011 23.84 23.92 23.76 23.80 36,949 -0.17(-0.70%)
Apr 11, 2011 24.10 24.20 23.92 23.96 14,647 -0.13(-0.53%)
Apr 08, 2011 24.38 24.38 24.03 24.09 30,942 -0.22(-0.89%)
Apr 07, 2011 24.45 24.52 24.31 24.31 43,800 -0.09(-0.36%)
Apr 06, 2011 24.17 24.42 24.17 24.39 35,169 +0.27(+1.12%)
Apr 05, 2011 24.14 24.17 24.02 24.12 180,712 -0.02(-0.10%)
Apr 04, 2011 24.37 24.37 24.15 24.15 73,498 -0.17(-0.69%)
Apr 01, 2011 24.00 24.37 24.00 24.32 107,438 +0.50(+2.11%)
Mar 31, 2011 23.73 23.82 23.70 23.81 106,454 -0.02(-0.07%)
Mar 30, 2011 23.68 23.83 23.68 23.83 44,154 +0.21(+0.88%)
Mar 29, 2011 23.53 23.62 23.45 23.62 80,622 +0.02(+0.10%)
Mar 28, 2011 23.69 23.80 23.59 23.60 145,864 -0.08(-0.33%)
Mar 25, 2011 23.71 23.73 23.59 23.68 51,895 -0.02(-0.09%)
Mar 24, 2011 23.63 23.71 23.53 23.70 229,512 +0.15(+0.64%)
Mar 23, 2011 23.35 23.63 23.29 23.55 262,280 +0.04(+0.17%)
Mar 22, 2011 23.57 23.64 23.51 23.51 26,750 -0.05(-0.20%)
Mar 21, 2011 23.48 23.56 23.44 23.55 76,517 +0.41(+1.79%)
Mar 18, 2011 23.19 23.23 23.11 23.14 95,102 +0.22(+0.97%)
Mar 17, 2011 23.10 23.10 22.80 22.92 342,723 +0.15(+0.67%)
Mar 16, 2011 23.17 23.24 22.68 22.76 117,503 -0.42(-1.82%)
Mar 15, 2011 23.08 23.30 23.03 23.19 986,949 -0.37(-1.59%)
Mar 14, 2011 23.52 23.59 23.28 23.56 144,436 -0.15(-0.64%)
Mar 11, 2011 23.56 23.77 23.53 23.71 292,609 +0.02(+0.07%)
Mar 10, 2011 23.92 23.92 23.65 23.70 221,088 -0.50(-2.07%)
Mar 09, 2011 24.39 24.39 24.09 24.20 25,084 -0.17(-0.69%)
Mar 08, 2011 24.20 24.45 24.19 24.37 172,230 +0.20(+0.82%)
Mar 07, 2011 24.34 24.45 24.04 24.17 57,987 -0.14(-0.56%)
Mar 04, 2011 24.54 24.54 24.14 24.30 54,637 -0.29(-1.17%)
Mar 03, 2011 24.34 24.64 24.34 24.59 41,856 +0.48(+1.98%)
Mar 02, 2011 24.06 24.29 24.02 24.11 55,787 -0.02(-0.07%)
Mar 01, 2011 24.53 24.60 24.13 24.13 45,194 -0.40(-1.62%)
Feb 28, 2011 24.58 24.62 24.38 24.53 79,457 +0.02(+0.10%)
Feb 25, 2011 24.23 24.50 24.23 24.50 116,021 +0.36(+1.49%)
Feb 24, 2011 23.92 24.17 23.85 24.14 97,416 +0.00(+0.00%)
Feb 23, 2011 24.33 24.37 23.98 24.14 118,226 -0.17(-0.69%)
Feb 22, 2011 24.84 24.85 24.27 24.31 78,830 -0.83(-3.30%)
Feb 18, 2011 25.11 25.21 25.06 25.14 78,960 +0.02(+0.06%)
Feb 17, 2011 25.12 25.15 24.91 25.12 242,913 +0.02(+0.06%)
Feb 16, 2011 25.12 25.17 24.98 25.11 2,818,927 +0.11(+0.45%)
Feb 15, 2011 25.00 25.12 24.94 25.00 433,417 -0.09(-0.35%)
Feb 14, 2011 24.95 25.11 24.78 25.08 1,322,257 +0.22(+0.87%)
Feb 11, 2011 24.58 24.87 24.51 24.87 42,988 +0.30(+1.23%)
Feb 10, 2011 24.37 24.61 24.36 24.57 39,079 +0.06(+0.23%)
Feb 09, 2011 24.16 24.64 24.16 24.51 112,548 +0.27(+1.12%)
Feb 08, 2011 24.13 24.25 24.09 24.24 283,321 +0.01(+0.03%)
Feb 07, 2011 23.91 24.25 23.88 24.23 2,522,756 +0.37(+1.54%)
Feb 04, 2011 23.75 23.86 23.69 23.86 35,789 +0.06(+0.27%)
Feb 03, 2011 23.63 23.83 23.55 23.80 48,741 -0.33(-1.35%)
Feb 02, 2011 24.20 24.22 24.12 24.13 32,106 -0.02(-0.10%)
Feb 01, 2011 23.78 24.19 23.78 24.15 35,361 +0.49(+2.09%)
Jan 31, 2011 23.54 23.74 23.54 23.66 19,405 +0.18(+0.75%)
Jan 28, 2011 24.05 24.07 23.47 23.48 38,237 -0.52(-2.16%)
Jan 27, 2011 23.68 24.04 23.66 24.00 64,433 +0.26(+1.11%)
Jan 26, 2011 23.59 23.75 23.58 23.74 40,224 +0.20(+0.85%)
Jan 25, 2011 23.64 23.70 23.28 23.54 81,462 -0.21(-0.87%)
Jan 24, 2011 23.66 23.82 23.58 23.74 94,874 +0.10(+0.40%)
Jan 21, 2011 23.71 23.78 23.60 23.65 79,760 +0.09(+0.37%)
Jan 20, 2011 23.43 23.61 23.31 23.56 285,046 +0.17(+0.72%)
Jan 19, 2011 23.92 23.92 23.37 23.39 185,827 -0.66(-2.75%)
Jan 18, 2011 24.07 24.07 23.88 24.06 54,341 -0.01(-0.03%)
Jan 14, 2011 23.85 24.08 23.82 24.06 54,478 +0.18(+0.73%)
Jan 13, 2011 23.83 23.97 23.79 23.89 33,791 +0.06(+0.27%)
Jan 12, 2011 23.51 23.84 23.51 23.82 927,461 +0.38(+1.63%)
Jan 11, 2011 23.60 23.62 23.34 23.44 25,656 -0.07(-0.30%)
Jan 10, 2011 23.29 23.52 23.27 23.51 42,451 +0.11(+0.48%)
Jan 07, 2011 23.53 23.55 23.20 23.40 43,082 -0.12(-0.51%)
Jan 06, 2011 23.57 23.57 23.37 23.52 26,906 +0.00(+0.00%)
Jan 05, 2011 23.20 23.52 23.20 23.52 18,905 +0.25(+1.06%)
Jan 04, 2011 23.42 23.42 23.16 23.27 28,487 -0.17(-0.71%)
Jan 03, 2011 23.35 23.56 23.31 23.44 187,224 +0.32(+1.38%)
Dec 31, 2010 23.15 23.20 23.11 23.12 25,381 -0.07(-0.31%)
Dec 30, 2010 23.22 23.23 23.11 23.19 36,909 -0.04(-0.17%)
Dec 29, 2010 23.36 23.36 23.20 23.23 28,765 -0.10(-0.44%)
Dec 28, 2010 23.32 23.37 23.29 23.34 77,737 +0.01(+0.03%)
Dec 27, 2010 22.99 23.33 22.99 23.33 45,453 +0.18(+0.76%)
Dec 23, 2010 23.22 23.23 23.12 23.15 58,254 -0.10(-0.41%)
Dec 22, 2010 23.16 23.25 23.10 23.25 28,091 +0.16(+0.67%)
Dec 21, 2010 22.76 23.11 22.76 23.10 109,636 +0.39(+1.70%)
Dec 20, 2010 22.75 22.76 22.65 22.71 71,085 +0.04(+0.17%)
Dec 17, 2010 22.54 22.76 22.52 22.67 238,258 +0.13(+0.56%)
Dec 16, 2010 22.22 22.59 22.06 22.54 129,841 +0.10(+0.46%)
Dec 15, 2010 22.50 22.62 22.42 22.44 106,942 -0.04(-0.18%)
Dec 14, 2010 22.65 22.65 22.46 22.48 46,195 -0.14(-0.63%)
Dec 13, 2010 22.72 22.80 22.62 22.62 112,622 +0.01(+0.03%)
Dec 10, 2010 22.67 22.67 22.41 22.61 143,632 +0.03(+0.14%)
Dec 09, 2010 22.57 22.62 22.45 22.58 55,266 +0.11(+0.49%)
Dec 08, 2010 22.28 22.48 22.28 22.47 42,483 +0.29(+1.31%)
Dec 07, 2010 22.38 22.38 22.17 22.18 32,197 +0.04(+0.18%)
Dec 06, 2010 22.13 22.20 21.99 22.14 91,635 +0.06(+0.25%)
Dec 03, 2010 22.05 22.13 21.81 22.09 471,896 -0.02(-0.07%)
Dec 02, 2010 21.52 22.13 21.52 22.10 69,975 +0.68(+3.16%)
Dec 01, 2010 21.17 21.44 21.17 21.43 136,426 +0.54(+2.60%)
Nov 30, 2010 20.90 20.95 20.80 20.88 54,180 -0.14(-0.66%)
Nov 29, 2010 20.98 21.06 20.80 21.02 19,736 -0.04(-0.20%)
Nov 26, 2010 21.04 21.16 21.04 21.06 34,085 -0.17(-0.82%)
Nov 24, 2010 20.94 21.24 21.24 21.24 206,408 +0.37(+1.77%)
Nov 23, 2010 20.95 21.03 20.86 20.87 126,831 -0.33(-1.56%)
Nov 22, 2010 21.42 21.42 21.06 21.20 65,818 -0.33(-1.54%)
Nov 19, 2010 21.46 21.58 21.35 21.53 18,056 +0.03(+0.14%)
Nov 18, 2010 21.44 21.65 21.44 21.50 22,166 +0.26(+1.23%)
Nov 17, 2010 21.21 21.29 21.19 21.24 36,704 -0.09(-0.41%)
Nov 16, 2010 21.49 21.55 21.24 21.32 247,083 -0.31(-1.46%)
Nov 15, 2010 21.58 21.82 21.58 21.64 19,120 +0.13(+0.59%)
Nov 12, 2010 21.69 21.76 21.45 21.51 16,971 -0.33(-1.51%)
Nov 11, 2010 21.74 21.90 21.72 21.84 37,566 -0.13(-0.57%)
Nov 10, 2010 21.83 21.98 21.67 21.97 73,237 +0.17(+0.76%)
Nov 09, 2010 21.97 22.06 21.74 21.80 40,470 -0.25(-1.14%)
Nov 08, 2010 22.13 22.21 21.99 22.06 39,464 -0.16(-0.71%)
Nov 05, 2010 21.80 22.24 21.80 22.21 163,945 +0.46(+2.10%)
Nov 04, 2010 21.42 21.78 21.39 21.76 92,183 +0.54(+2.56%)
Nov 03, 2010 21.17 21.21 20.95 21.21 58,962 +0.06(+0.26%)
Nov 02, 2010 21.08 21.16 21.08 21.16 12,154 +0.21(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.