Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	18.40	18.40	17.90	17.90	96,827	-0.79(-4.25%)
Oct 28, 2011	18.62	18.81	18.58	18.69	73,628	-0.10(-0.51%)
Oct 27, 2011	18.22	18.92	18.22	18.79	99,555	+1.40(+8.03%)
Oct 26, 2011	17.42	17.44	16.94	17.39	42,316	+0.29(+1.69%)
Oct 25, 2011	17.80	17.80	17.08	17.10	30,032	-0.87(-4.83%)
Oct 24, 2011	17.61	18.00	17.61	17.97	61,642	+0.42(+2.38%)
Oct 21, 2011	17.47	17.65	17.34	17.55	55,723	+0.34(+1.96%)
Oct 20, 2011	17.04	17.27	16.85	17.21	57,391	+0.14(+0.80%)
Oct 19, 2011	17.47	17.60	17.06	17.08	62,255	-0.42(-2.39%)
Oct 18, 2011	16.90	17.57	16.76	17.49	103,198	+0.64(+3.81%)
Oct 17, 2011	17.21	17.21	16.82	16.85	50,086	-0.47(-2.69%)
Oct 14, 2011	17.39	17.42	17.05	17.32	35,096	+0.14(+0.79%)
Oct 13, 2011	17.25	17.30	16.90	17.18	60,001	-0.26(-1.47%)
Oct 12, 2011	17.25	17.65	17.21	17.44	44,581	+0.41(+2.40%)
Oct 11, 2011	16.78	17.19	16.76	17.03	84,599	+0.01(+0.05%)
Oct 10, 2011	16.61	17.03	16.61	17.02	93,545	+0.79(+4.90%)
Oct 07, 2011	16.86	16.86	16.16	16.23	117,716	-0.56(-3.35%)
Oct 06, 2011	16.25	16.81	16.03	16.79	99,177	+0.47(+2.85%)
Oct 05, 2011	15.94	16.39	15.88	16.32	55,931	+0.25(+1.55%)
Oct 04, 2011	15.06	16.09	14.88	16.07	58,892	+0.79(+5.20%)
Oct 03, 2011	16.02	16.02	15.23	15.28	52,397	-0.69(-4.32%)
Sep 30, 2011	16.45	16.45	15.97	15.97	203,790	-0.77(-4.60%)
Sep 29, 2011	16.64	16.82	16.24	16.74	41,084	+0.45(+2.76%)
Sep 28, 2011	16.81	16.92	16.29	16.29	62,187	-0.68(-4.02%)
Sep 27, 2011	17.20	17.45	16.95	16.97	48,944	+0.13(+0.76%)
Sep 26, 2011	16.50	16.84	16.20	16.84	78,144	+0.46(+2.79%)
Sep 23, 2011	16.05	16.39	16.05	16.39	43,496	+0.25(+1.57%)
Sep 22, 2011	16.04	16.22	15.85	16.13	83,515	-0.34(-2.04%)
Sep 21, 2011	17.16	17.16	16.47	16.47	20,231	-0.68(-3.97%)
Sep 20, 2011	17.38	17.49	17.13	17.15	23,074	-0.14(-0.83%)
Sep 19, 2011	17.49	17.49	17.14	17.29	29,591	-0.55(-3.09%)
Sep 16, 2011	17.94	17.99	17.60	17.84	20,499	-0.05(-0.27%)
Sep 15, 2011	17.60	17.89	17.55	17.89	24,419	+0.44(+2.52%)
Sep 14, 2011	17.32	17.69	17.02	17.45	17,937	+0.26(+1.54%)
Sep 13, 2011	16.92	17.30	16.92	17.19	16,797	+0.29(+1.70%)
Sep 12, 2011	16.56	16.92	16.41	16.90	52,724	+0.15(+0.91%)
Sep 09, 2011	16.88	17.06	16.64	16.75	12,910	-0.46(-2.65%)
Sep 08, 2011	17.52	17.57	17.15	17.20	13,957	-0.46(-2.63%)
Sep 07, 2011	17.15	17.70	17.12	17.67	33,926	+0.85(+5.04%)
Sep 06, 2011	16.52	16.84	16.49	16.82	51,348	-0.25(-1.45%)
Sep 02, 2011	17.47	17.47	17.01	17.07	15,328	-0.71(-4.01%)
Sep 01, 2011	18.21	18.26	17.76	17.78	22,521	-0.47(-2.59%)
Aug 31, 2011	18.20	18.46	18.17	18.25	163,509	+0.10(+0.53%)
Aug 30, 2011	18.17	18.29	17.96	18.16	104,892	-0.10(-0.57%)
Aug 29, 2011	17.80	18.28	17.79	18.26	38,570	+0.78(+4.49%)
Aug 26, 2011	16.96	17.59	16.79	17.48	19,512	+0.31(+1.82%)
Aug 25, 2011	17.93	18.09	17.05	17.16	21,115	-0.45(-2.54%)
Aug 24, 2011	17.23	17.61	17.20	17.61	12,067	+0.41(+2.37%)
Aug 23, 2011	16.46	17.23	16.40	17.20	55,714	+0.70(+4.27%)
Aug 22, 2011	16.91	16.95	16.47	16.50	96,352	-0.13(-0.77%)
Aug 19, 2011	16.77	17.20	16.57	16.63	64,189	-0.38(-2.21%)
Aug 18, 2011	17.32	17.32	16.89	17.00	38,169	-0.87(-4.88%)
Aug 17, 2011	18.00	18.21	17.80	17.88	74,681	+0.05(+0.27%)
Aug 16, 2011	17.92	18.17	17.64	17.83	129,529	-0.36(-1.98%)
Aug 15, 2011	17.93	18.21	17.92	18.19	94,473	+0.43(+2.43%)
Aug 12, 2011	18.21	18.33	17.68	17.76	96,610	-0.23(-1.29%)
Aug 11, 2011	17.03	18.21	16.99	17.99	74,683	+1.13(+6.69%)
Aug 10, 2011	17.42	17.56	16.85	16.86	44,272	-1.22(-6.73%)
Aug 09, 2011	18.95	18.09	16.76	18.08	157,070	+0.94(+5.46%)
Aug 08, 2011	18.16	18.57	17.12	17.14	220,315	-1.68(-8.93%)
Aug 05, 2011	19.33	19.38	18.51	18.82	43,379	-0.32(-1.67%)
Aug 04, 2011	19.99	19.99	19.09	19.14	56,755	-1.09(-5.38%)
Aug 03, 2011	20.13	20.25	19.89	20.23	46,524	+0.12(+0.60%)
Aug 02, 2011	20.63	20.75	20.11	20.11	187,228	-0.70(-3.38%)
Aug 01, 2011	21.14	21.14	20.65	20.81	12,349	-0.08(-0.38%)
Jul 29, 2011	20.55	21.09	20.51	20.89	45,980	+0.00(+0.00%)
Jul 28, 2011	20.93	21.21	20.84	20.89	126,988	+0.12(+0.58%)
Jul 27, 2011	21.30	21.30	20.74	20.77	52,719	-0.66(-3.06%)
Jul 26, 2011	21.46	21.57	21.38	21.43	110,649	-0.06(-0.26%)
Jul 25, 2011	21.36	21.58	21.34	21.49	16,411	-0.10(-0.48%)
Jul 22, 2011	21.57	21.59	21.55	21.59	45,044	+0.00(+0.00%)
Jul 21, 2011	21.25	21.61	21.20	21.59	29,284	+0.64(+3.06%)
Jul 20, 2011	20.69	21.05	20.69	20.95	111,941	+0.45(+2.19%)
Jul 19, 2011	20.32	20.52	20.21	20.50	41,559	+0.23(+1.15%)
Jul 18, 2011	20.50	20.50	20.05	20.27	17,777	-0.27(-1.32%)
Jul 15, 2011	20.77	20.77	20.41	20.54	54,763	-0.10(-0.47%)
Jul 14, 2011	20.95	20.95	20.62	20.64	41,282	-0.23(-1.11%)
Jul 13, 2011	20.92	21.07	20.83	20.87	16,149	+0.05(+0.23%)
Jul 12, 2011	20.73	20.96	20.73	20.82	20,246	-0.02(-0.08%)
Jul 11, 2011	21.20	21.20	20.81	20.84	37,550	-0.65(-3.02%)
Jul 08, 2011	21.57	21.57	21.33	21.49	21,484	-0.31(-1.43%)
Jul 07, 2011	21.65	21.84	21.65	21.80	19,223	+0.35(+1.65%)
Jul 06, 2011	21.58	21.58	21.41	21.44	17,837	-0.23(-1.08%)
Jul 05, 2011	21.78	21.78	21.58	21.68	30,916	-0.14(-0.66%)
Jul 01, 2011	21.45	21.85	21.45	21.82	42,868	+0.39(+1.83%)
Jun 30, 2011	21.39	21.50	21.36	21.43	28,243	+0.06(+0.30%)
Jun 29, 2011	21.29	21.37	21.23	21.37	13,624	+0.44(+2.10%)
Jun 28, 2011	20.92	20.94	20.90	20.93	11,068	+0.07(+0.35%)
Jun 27, 2011	20.69	20.89	20.68	20.85	9,012	+0.15(+0.73%)
Jun 24, 2011	20.82	20.82	20.65	20.70	20,456	-0.29(-1.36%)
Jun 23, 2011	21.00	21.00	20.74	20.99	31,432	-0.24(-1.13%)
Jun 22, 2011	21.38	21.46	21.22	21.23	9,332	-0.20(-0.93%)
Jun 21, 2011	21.30	21.44	21.19	21.43	16,993	+0.25(+1.17%)
Jun 20, 2011	21.14	21.19	21.13	21.18	23,903	+0.06(+0.30%)
Jun 17, 2011	21.20	21.24	21.12	21.12	9,468	+0.14(+0.68%)
Jun 16, 2011	20.90	21.18	20.84	20.97	28,409	+0.04(+0.19%)
Jun 15, 2011	21.12	21.25	20.90	20.93	50,197	-0.38(-1.76%)
Jun 14, 2011	21.24	21.40	21.23	21.31	93,184	+0.26(+1.21%)
Jun 13, 2011	21.00	21.08	20.92	21.05	10,918	+0.10(+0.50%)
Jun 10, 2011	21.07	21.07	20.79	20.95	15,358	-0.21(-0.98%)
Jun 09, 2011	20.80	21.23	20.79	21.16	40,701	+0.41(+1.96%)
Jun 08, 2011	20.95	21.04	20.74	20.75	22,571	-0.28(-1.32%)
Jun 07, 2011	21.22	21.24	21.03	21.03	102,697	-0.07(-0.35%)
Jun 06, 2011	21.42	21.46	21.06	21.10	84,111	-0.36(-1.67%)
Jun 03, 2011	21.43	21.67	21.43	21.46	37,669	-0.61(-2.75%)
May 24, 2011	22.07	22.12	21.95	22.06	35,692	-0.04(-0.18%)
May 23, 2011	22.07	22.19	22.07	22.10	44,030	-0.26(-1.18%)
May 20, 2011	22.54	22.60	22.35	22.37	70,877	-0.26(-1.13%)
May 19, 2011	22.74	22.74	22.53	22.62	97,791	-0.02(-0.11%)
May 18, 2011	22.32	22.66	22.31	22.65	110,736	+0.36(+1.61%)
May 17, 2011	22.45	22.47	22.14	22.29	1,484,631	-0.21(-0.92%)
May 16, 2011	22.66	22.86	22.49	22.50	104,358	-0.34(-1.50%)
May 13, 2011	23.10	23.11	22.77	22.84	13,852	-0.34(-1.48%)
May 12, 2011	23.05	23.20	22.97	23.18	58,477	+0.02(+0.10%)
May 11, 2011	23.49	23.50	23.10	23.16	1,501,286	-0.37(-1.56%)
May 10, 2011	23.45	23.55	23.40	23.53	14,244	+0.23(+0.99%)
May 09, 2011	23.23	23.33	23.15	23.29	16,540	+0.05(+0.21%)
May 06, 2011	23.36	23.45	23.20	23.25	59,056	+0.18(+0.80%)
May 05, 2011	23.13	23.21	22.97	23.06	34,998	-0.22(-0.93%)
May 04, 2011	23.52	23.54	23.21	23.28	74,444	-0.25(-1.05%)
May 03, 2011	23.67	23.67	23.42	23.53	55,370	-0.19(-0.81%)
May 02, 2011	23.72	23.73	23.69	23.72	65,108	-0.17(-0.70%)
Apr 29, 2011	23.93	23.96	23.80	23.88	39,671	-0.06(-0.23%)
Apr 28, 2011	23.90	23.94	23.83	23.94	62,909	-0.01(-0.03%)
Apr 27, 2011	23.98	23.98	23.79	23.95	39,304	+0.02(+0.10%)
Apr 26, 2011	23.84	23.97	23.75	23.92	428,512	+0.12(+0.50%)
Apr 25, 2011	23.86	23.86	23.76	23.80	34,501	-0.18(-0.73%)
Apr 21, 2011	23.89	24.03	23.89	23.98	68,816	+0.34(+1.45%)
Apr 20, 2011	23.62	23.66	23.50	23.64	56,864	+0.35(+1.51%)
Apr 19, 2011	23.58	23.58	23.26	23.29	897,713	-0.20(-0.85%)
Apr 18, 2011	23.59	23.59	23.32	23.49	97,067	-0.38(-1.57%)
Apr 15, 2011	23.70	23.90	23.65	23.86	82,582	+0.24(+1.01%)
Apr 14, 2011	23.53	23.63	23.45	23.62	51,004	-0.06(-0.24%)
Apr 13, 2011	23.92	23.96	23.57	23.68	1,469,700	-0.12(-0.50%)
Apr 12, 2011	23.84	23.92	23.76	23.80	36,949	-0.17(-0.70%)
Apr 11, 2011	24.10	24.20	23.92	23.96	14,647	-0.13(-0.53%)
Apr 08, 2011	24.38	24.38	24.03	24.09	30,942	-0.22(-0.89%)
Apr 07, 2011	24.45	24.52	24.31	24.31	43,800	-0.09(-0.36%)
Apr 06, 2011	24.17	24.42	24.17	24.39	35,169	+0.27(+1.12%)
Apr 05, 2011	24.14	24.17	24.02	24.12	180,712	-0.02(-0.10%)
Apr 04, 2011	24.37	24.37	24.15	24.15	73,498	-0.17(-0.69%)
Apr 01, 2011	24.00	24.37	24.00	24.32	107,438	+0.50(+2.11%)
Mar 31, 2011	23.73	23.82	23.70	23.81	106,454	-0.02(-0.07%)
Mar 30, 2011	23.68	23.83	23.68	23.83	44,154	+0.21(+0.88%)
Mar 29, 2011	23.53	23.62	23.45	23.62	80,622	+0.02(+0.10%)
Mar 28, 2011	23.69	23.80	23.59	23.60	145,864	-0.08(-0.33%)
Mar 25, 2011	23.71	23.73	23.59	23.68	51,895	-0.02(-0.09%)
Mar 24, 2011	23.63	23.71	23.53	23.70	229,512	+0.15(+0.64%)
Mar 23, 2011	23.35	23.63	23.29	23.55	262,280	+0.04(+0.17%)
Mar 22, 2011	23.57	23.64	23.51	23.51	26,750	-0.05(-0.20%)
Mar 21, 2011	23.48	23.56	23.44	23.55	76,517	+0.41(+1.79%)
Mar 18, 2011	23.19	23.23	23.11	23.14	95,102	+0.22(+0.97%)
Mar 17, 2011	23.10	23.10	22.80	22.92	342,723	+0.15(+0.67%)
Mar 16, 2011	23.17	23.24	22.68	22.76	117,503	-0.42(-1.82%)
Mar 15, 2011	23.08	23.30	23.03	23.19	986,949	-0.37(-1.59%)
Mar 14, 2011	23.52	23.59	23.28	23.56	144,436	-0.15(-0.64%)
Mar 11, 2011	23.56	23.77	23.53	23.71	292,609	+0.02(+0.07%)
Mar 10, 2011	23.92	23.92	23.65	23.70	221,088	-0.50(-2.07%)
Mar 09, 2011	24.39	24.39	24.09	24.20	25,084	-0.17(-0.69%)
Mar 08, 2011	24.20	24.45	24.19	24.37	172,230	+0.20(+0.82%)
Mar 07, 2011	24.34	24.45	24.04	24.17	57,987	-0.14(-0.56%)
Mar 04, 2011	24.54	24.54	24.14	24.30	54,637	-0.29(-1.17%)
Mar 03, 2011	24.34	24.64	24.34	24.59	41,856	+0.48(+1.98%)
Mar 02, 2011	24.06	24.29	24.02	24.11	55,787	-0.02(-0.07%)
Mar 01, 2011	24.53	24.60	24.13	24.13	45,194	-0.40(-1.62%)
Feb 28, 2011	24.58	24.62	24.38	24.53	79,457	+0.02(+0.10%)
Feb 25, 2011	24.23	24.50	24.23	24.50	116,021	+0.36(+1.49%)
Feb 24, 2011	23.92	24.17	23.85	24.14	97,416	+0.00(+0.00%)
Feb 23, 2011	24.33	24.37	23.98	24.14	118,226	-0.17(-0.69%)
Feb 22, 2011	24.84	24.85	24.27	24.31	78,830	-0.83(-3.30%)
Feb 18, 2011	25.11	25.21	25.06	25.14	78,960	+0.02(+0.06%)
Feb 17, 2011	25.12	25.15	24.91	25.12	242,913	+0.02(+0.06%)
Feb 16, 2011	25.12	25.17	24.98	25.11	2,818,927	+0.11(+0.45%)
Feb 15, 2011	25.00	25.12	24.94	25.00	433,417	-0.09(-0.35%)
Feb 14, 2011	24.95	25.11	24.78	25.08	1,322,257	+0.22(+0.87%)
Feb 11, 2011	24.58	24.87	24.51	24.87	42,988	+0.30(+1.23%)
Feb 10, 2011	24.37	24.61	24.36	24.57	39,079	+0.06(+0.23%)
Feb 09, 2011	24.16	24.64	24.16	24.51	112,548	+0.27(+1.12%)
Feb 08, 2011	24.13	24.25	24.09	24.24	283,321	+0.01(+0.03%)
Feb 07, 2011	23.91	24.25	23.88	24.23	2,522,756	+0.37(+1.54%)
Feb 04, 2011	23.75	23.86	23.69	23.86	35,789	+0.06(+0.27%)
Feb 03, 2011	23.63	23.83	23.55	23.80	48,741	-0.33(-1.35%)
Feb 02, 2011	24.20	24.22	24.12	24.13	32,106	-0.02(-0.10%)
Feb 01, 2011	23.78	24.19	23.78	24.15	35,361	+0.49(+2.09%)
Jan 31, 2011	23.54	23.74	23.54	23.66	19,405	+0.18(+0.75%)
Jan 28, 2011	24.05	24.07	23.47	23.48	38,237	-0.52(-2.16%)
Jan 27, 2011	23.68	24.04	23.66	24.00	64,433	+0.26(+1.11%)
Jan 26, 2011	23.59	23.75	23.58	23.74	40,224	+0.20(+0.85%)
Jan 25, 2011	23.64	23.70	23.28	23.54	81,462	-0.21(-0.87%)
Jan 24, 2011	23.66	23.82	23.58	23.74	94,874	+0.10(+0.40%)
Jan 21, 2011	23.71	23.78	23.60	23.65	79,760	+0.09(+0.37%)
Jan 20, 2011	23.43	23.61	23.31	23.56	285,046	+0.17(+0.72%)
Jan 19, 2011	23.92	23.92	23.37	23.39	185,827	-0.66(-2.75%)
Jan 18, 2011	24.07	24.07	23.88	24.06	54,341	-0.01(-0.03%)
Jan 14, 2011	23.85	24.08	23.82	24.06	54,478	+0.18(+0.73%)
Jan 13, 2011	23.83	23.97	23.79	23.89	33,791	+0.06(+0.27%)
Jan 12, 2011	23.51	23.84	23.51	23.82	927,461	+0.38(+1.63%)
Jan 11, 2011	23.60	23.62	23.34	23.44	25,656	-0.07(-0.30%)
Jan 10, 2011	23.29	23.52	23.27	23.51	42,451	+0.11(+0.48%)
Jan 07, 2011	23.53	23.55	23.20	23.40	43,082	-0.12(-0.51%)
Jan 06, 2011	23.57	23.57	23.37	23.52	26,906	+0.00(+0.00%)
Jan 05, 2011	23.20	23.52	23.20	23.52	18,905	+0.25(+1.06%)
Jan 04, 2011	23.42	23.42	23.16	23.27	28,487	-0.17(-0.71%)
Jan 03, 2011	23.35	23.56	23.31	23.44	187,224	+0.32(+1.38%)
Dec 31, 2010	23.15	23.20	23.11	23.12	25,381	-0.07(-0.31%)
Dec 30, 2010	23.22	23.23	23.11	23.19	36,909	-0.04(-0.17%)
Dec 29, 2010	23.36	23.36	23.20	23.23	28,765	-0.10(-0.44%)
Dec 28, 2010	23.32	23.37	23.29	23.34	77,737	+0.01(+0.03%)
Dec 27, 2010	22.99	23.33	22.99	23.33	45,453	+0.18(+0.76%)
Dec 23, 2010	23.22	23.23	23.12	23.15	58,254	-0.10(-0.41%)
Dec 22, 2010	23.16	23.25	23.10	23.25	28,091	+0.16(+0.67%)
Dec 21, 2010	22.76	23.11	22.76	23.10	109,636	+0.39(+1.70%)
Dec 20, 2010	22.75	22.76	22.65	22.71	71,085	+0.04(+0.17%)
Dec 17, 2010	22.54	22.76	22.52	22.67	238,258	+0.13(+0.56%)
Dec 16, 2010	22.22	22.59	22.06	22.54	129,841	+0.10(+0.46%)
Dec 15, 2010	22.50	22.62	22.42	22.44	106,942	-0.04(-0.18%)
Dec 14, 2010	22.65	22.65	22.46	22.48	46,195	-0.14(-0.63%)
Dec 13, 2010	22.72	22.80	22.62	22.62	112,622	+0.01(+0.03%)
Dec 10, 2010	22.67	22.67	22.41	22.61	143,632	+0.03(+0.14%)
Dec 09, 2010	22.57	22.62	22.45	22.58	55,266	+0.11(+0.49%)
Dec 08, 2010	22.28	22.48	22.28	22.47	42,483	+0.29(+1.31%)
Dec 07, 2010	22.38	22.38	22.17	22.18	32,197	+0.04(+0.18%)
Dec 06, 2010	22.13	22.20	21.99	22.14	91,635	+0.06(+0.25%)
Dec 03, 2010	22.05	22.13	21.81	22.09	471,896	-0.02(-0.07%)
Dec 02, 2010	21.52	22.13	21.52	22.10	69,975	+0.68(+3.16%)
Dec 01, 2010	21.17	21.44	21.17	21.43	136,426	+0.54(+2.60%)
Nov 30, 2010	20.90	20.95	20.80	20.88	54,180	-0.14(-0.66%)
Nov 29, 2010	20.98	21.06	20.80	21.02	19,736	-0.04(-0.20%)
Nov 26, 2010	21.04	21.16	21.04	21.06	34,085	-0.17(-0.82%)
Nov 24, 2010	20.94	21.24	21.24	21.24	206,408	+0.37(+1.77%)
Nov 23, 2010	20.95	21.03	20.86	20.87	126,831	-0.33(-1.56%)
Nov 22, 2010	21.42	21.42	21.06	21.20	65,818	-0.33(-1.54%)
Nov 19, 2010	21.46	21.58	21.35	21.53	18,056	+0.03(+0.14%)
Nov 18, 2010	21.44	21.65	21.44	21.50	22,166	+0.26(+1.23%)
Nov 17, 2010	21.21	21.29	21.19	21.24	36,704	-0.09(-0.41%)
Nov 16, 2010	21.49	21.55	21.24	21.32	247,083	-0.31(-1.46%)
Nov 15, 2010	21.58	21.82	21.58	21.64	19,120	+0.13(+0.59%)
Nov 12, 2010	21.69	21.76	21.45	21.51	16,971	-0.33(-1.51%)
Nov 11, 2010	21.74	21.90	21.72	21.84	37,566	-0.13(-0.57%)
Nov 10, 2010	21.83	21.98	21.67	21.97	73,237	+0.17(+0.76%)
Nov 09, 2010	21.97	22.06	21.74	21.80	40,470	-0.25(-1.14%)
Nov 08, 2010	22.13	22.21	21.99	22.06	39,464	-0.16(-0.71%)
Nov 05, 2010	21.80	22.24	21.80	22.21	163,945	+0.46(+2.10%)
Nov 04, 2010	21.42	21.78	21.39	21.76	92,183	+0.54(+2.56%)
Nov 03, 2010	21.17	21.21	20.95	21.21	58,962	+0.06(+0.26%)
Nov 02, 2010	21.08	21.16	21.08	21.16	12,154	+0.21(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.