Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	51.44	51.80	51.31	51.53	123,683	+0.16(+0.31%)
Oct 30, 2017		51.59	51.25	51.37	8,355	-0.24(-0.46%)
Oct 27, 2017	51.35	51.63	51.11	51.61	16,715	+0.11(+0.21%)
Oct 26, 2017	51.41	51.72	51.32	51.50	12,766	+0.28(+0.55%)
Oct 25, 2017	51.80	51.80	50.84	51.22	33,947	-0.36(-0.71%)
Oct 24, 2017	51.52	51.64	51.41	51.58	9,757	+0.35(+0.68%)
Oct 23, 2017	51.44	51.49	51.13	51.24	101,586	-0.16(-0.31%)
Oct 20, 2017	51.32	51.54	51.22	51.40	6,531	+0.46(+0.91%)
Oct 19, 2017	50.93	50.94	50.65	50.94	10,788	-0.34(-0.66%)
Oct 18, 2017	51.00	51.34	51.00	51.27	7,475	+0.46(+0.91%)
Oct 17, 2017	51.57	51.61	50.78	50.81	19,063	-0.56(-1.09%)
Oct 16, 2017	51.18	51.37	51.18	51.37	8,760	+0.17(+0.33%)
Oct 13, 2017	51.35	51.35	51.09	51.20	9,768	-0.20(-0.40%)
Oct 12, 2017	51.74	51.74	51.40	51.41	16,147	-0.27(-0.52%)
Oct 11, 2017	51.50	51.70	51.29	51.67	12,328	+0.14(+0.28%)
Oct 10, 2017	51.72	51.72	51.39	51.53	117,695	-0.05(-0.10%)
Oct 09, 2017	51.72	51.72	51.57	51.58	13,665	-0.06(-0.12%)
Oct 06, 2017	52.06	52.31	51.45	51.65	30,230	-0.39(-0.75%)
Oct 05, 2017	51.54	52.18	51.54	52.04	22,686	+0.52(+1.00%)
Oct 04, 2017	51.71	51.71	51.36	51.52	29,444	-0.13(-0.26%)
Oct 03, 2017	51.52	51.66	51.28	51.66	23,824	+0.40(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.