Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	39.59	43.70	38.68	39.08	2,086,250	+0.57(+1.49%)
Nov 29, 2007	38.61	38.91	38.19	38.51	2,438,982	-0.62(-1.59%)
Nov 28, 2007	37.18	39.14	37.18	39.13	1,267,253	+2.25(+6.11%)
Nov 27, 2007	36.51	37.07	36.15	36.87	2,213,745	+0.71(+1.97%)
Nov 26, 2007	37.77	37.77	36.09	36.16	1,235,150	-1.27(-3.40%)
Nov 23, 2007	36.97	37.58	36.87	37.43	760,143	+1.03(+2.84%)
Nov 21, 2007	36.88	36.94	35.85	36.40	994,776	-0.69(-1.86%)
Nov 20, 2007	37.53	37.98	36.28	37.09	1,656,315	-0.29(-0.78%)
Nov 19, 2007	37.93	38.12	37.13	37.38	1,489,097	-0.90(-2.34%)
Nov 16, 2007	38.60	38.68	37.83	38.28	2,238,539	-0.31(-0.81%)
Nov 15, 2007	39.26	39.54	38.01	38.59	1,721,903	-0.97(-2.44%)
Nov 14, 2007	39.92	40.15	39.27	39.56	2,889,848	+0.59(+1.51%)
Nov 13, 2007	38.01	39.07	37.57	38.97	2,573,524	+1.88(+5.06%)
Nov 12, 2007	37.43	38.31	37.09	37.09	2,545,598	-0.65(-1.73%)
Nov 09, 2007	37.71	38.62	36.79	37.74	3,654,323	-0.12(-0.30%)
Nov 08, 2007	37.95	38.55	36.71	37.86	2,319,056	-0.14(-0.36%)
Nov 07, 2007	38.34	39.24	37.95	37.99	3,267,244	-1.60(-4.04%)
Nov 06, 2007	39.03	39.59	38.48	39.59	2,851,090	+0.64(+1.63%)
Nov 05, 2007	38.04	39.40	38.04	38.96	3,391,328	-0.89(-2.23%)
Nov 02, 2007	40.40	40.41	39.03	39.85	3,711,194	-0.66(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.