Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.93	16.90	16.84	16.86	23,209	-0.06(-0.38%)
Dec 29, 2011	16.75	16.95	16.75	16.93	18,249	+0.29(+1.74%)
Dec 28, 2011	17.00	17.00	16.64	16.64	12,124	-0.26(-1.53%)
Dec 27, 2011	16.94	17.03	16.89	16.89	22,745	-0.10(-0.62%)
Dec 23, 2011	16.87	17.03	16.87	17.00	17,069	+0.32(+1.92%)
Dec 21, 2011	16.71	16.72	16.36	16.68	91,784	-0.04(-0.24%)
Dec 20, 2011	16.31	16.81	16.17	16.72	28,968	+0.75(+4.68%)
Dec 19, 2011	16.35	16.40	15.93	15.97	74,707	-0.37(-2.26%)
Dec 16, 2011	16.41	16.55	16.28	16.34	45,264	+0.07(+0.44%)
Dec 15, 2011	16.53	16.53	16.27	16.27	10,488	-0.03(-0.20%)
Dec 14, 2011	16.41	16.42	16.27	16.30	8,035	-0.27(-1.60%)
Dec 13, 2011	17.01	17.08	16.48	16.57	35,118	-0.30(-1.76%)
Dec 12, 2011	16.92	16.92	16.71	16.86	12,026	-0.45(-2.60%)
Dec 09, 2011	16.96	17.41	16.96	17.31	25,473	+0.35(+2.04%)
Dec 08, 2011	17.18	17.18	16.89	16.97	17,414	-0.68(-3.87%)
Dec 07, 2011	17.18	17.67	17.13	17.65	27,276	+0.21(+1.20%)
Dec 06, 2011	17.42	17.54	17.31	17.44	19,439	+0.02(+0.14%)
Dec 05, 2011	17.34	17.58	17.30	17.42	30,972	+0.34(+2.01%)
Dec 02, 2011	17.11	17.50	17.01	17.07	134,590	+0.15(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.