Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	108.98	109.06	107.75	108.19	6,282	-0.57(-0.52%)
Dec 28, 2023	108.47	108.97	108.34	108.77	16,252	+0.23(+0.21%)
Dec 27, 2023	107.60	108.53	107.60	108.53	7,506	+1.20(+1.12%)
Dec 26, 2023	106.98	107.59	106.97	107.34	9,996	+0.11(+0.10%)
Dec 22, 2023	107.13	107.39	106.75	107.23	13,230	+1.09(+1.03%)
Dec 21, 2023	105.47	106.20	105.29	106.14	21,944	+1.37(+1.31%)
Dec 20, 2023	105.90	106.82	104.77	104.77	26,790	-1.33(-1.25%)
Dec 19, 2023	105.14	106.32	105.14	106.09	25,505	+1.02(+0.97%)
Dec 18, 2023	104.70	105.44	104.67	105.08	30,934	+0.23(+0.22%)
Dec 15, 2023	105.09	105.12	104.40	104.85	9,812	-0.84(-0.79%)
Dec 14, 2023	104.37	105.98	104.37	105.69	67,747	+2.53(+2.45%)
Dec 13, 2023	101.50	103.26	101.43	103.16	20,043	+1.90(+1.88%)
Dec 12, 2023	100.88	101.33	100.52	101.25	41,122	+0.69(+0.68%)
Dec 11, 2023	99.82	100.65	99.82	100.57	23,862	+0.34(+0.34%)
Dec 08, 2023	98.73	100.23	98.69	100.22	6,830	+1.52(+1.54%)
Dec 07, 2023	98.73	98.99	98.58	98.70	57,034	+0.14(+0.14%)
Dec 06, 2023	100.01	100.34	98.56	98.56	6,734	-0.99(-0.99%)
Dec 05, 2023	99.55	99.62	99.17	99.55	17,593	-0.55(-0.55%)
Dec 04, 2023	99.35	100.31	99.33	100.10	14,126	+0.75(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.