Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	56.00	56.18	55.76	55.89	30,900	-0.13(-0.23%)
Feb 27, 2019	55.86	56.14	55.76	56.01	27,485	+0.13(+0.23%)
Feb 26, 2019	55.72	56.24	55.72	55.89	36,026	+0.02(+0.03%)
Feb 25, 2019	56.09	56.53	55.85	55.87	25,260	+0.13(+0.23%)
Feb 22, 2019	55.37	55.74	55.37	55.74	14,479	+0.37(+0.67%)
Feb 21, 2019	55.59	55.63	55.24	55.37	83,136	-0.31(-0.55%)
Feb 20, 2019	55.56	55.70	55.29	55.68	17,491	-0.02(-0.03%)
Feb 19, 2019	55.14	55.81	55.05	55.70	55,972	+0.36(+0.65%)
Feb 15, 2019	54.89	55.34	54.89	55.33	22,769	+0.74(+1.36%)
Feb 14, 2019	54.81	54.92	54.34	54.59	67,372	-0.55(-1.00%)
Feb 13, 2019	55.37	55.67	55.13	55.14	35,413	+0.05(+0.10%)
Feb 12, 2019	54.75	55.43	54.75	55.09	135,754	+0.71(+1.30%)
Feb 11, 2019	54.56	54.56	54.28	54.38	38,588	-0.02(-0.03%)
Feb 08, 2019	54.31	54.40	53.80	54.40	30,948	-0.16(-0.30%)
Feb 07, 2019	54.90	54.90	54.12	54.56	36,252	-0.47(-0.85%)
Feb 06, 2019	55.15	55.35	54.85	55.03	31,297	-0.26(-0.47%)
Feb 05, 2019	55.47	55.49	54.95	55.30	37,760	-0.13(-0.23%)
Feb 04, 2019	55.23	55.42	54.67	55.42	37,341	+0.29(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.