US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

128.45 +2.25 (+1.78%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 56.00 56.18 55.76 55.89 30,900 -0.13(-0.23%)
Feb 27, 2019 55.86 56.14 55.76 56.01 27,485 +0.13(+0.23%)
Feb 26, 2019 55.72 56.24 55.72 55.89 36,026 +0.02(+0.03%)
Feb 25, 2019 56.09 56.53 55.85 55.87 25,260 +0.13(+0.23%)
Feb 22, 2019 55.37 55.74 55.37 55.74 14,479 +0.37(+0.67%)
Feb 21, 2019 55.59 55.63 55.24 55.37 83,136 -0.31(-0.55%)
Feb 20, 2019 55.56 55.70 55.29 55.68 17,491 -0.02(-0.03%)
Feb 19, 2019 55.14 55.81 55.05 55.70 55,972 +0.36(+0.65%)
Feb 15, 2019 54.89 55.34 54.89 55.33 22,769 +0.74(+1.36%)
Feb 14, 2019 54.81 54.92 54.34 54.59 67,372 -0.55(-1.00%)
Feb 13, 2019 55.37 55.67 55.13 55.14 35,413 +0.05(+0.10%)
Feb 12, 2019 54.75 55.43 54.75 55.09 135,754 +0.71(+1.30%)
Feb 11, 2019 54.56 54.56 54.28 54.38 38,588 -0.02(-0.03%)
Feb 08, 2019 54.31 54.40 53.80 54.40 30,948 -0.16(-0.30%)
Feb 07, 2019 54.90 54.90 54.12 54.56 36,252 -0.47(-0.85%)
Feb 06, 2019 55.15 55.35 54.85 55.03 31,297 -0.26(-0.47%)
Feb 05, 2019 55.47 55.49 54.95 55.30 37,760 -0.13(-0.23%)
Feb 04, 2019 55.23 55.42 54.67 55.42 37,341 +0.29(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.