US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

126.20 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 24.58 24.62 24.38 24.53 79,457 +0.02(+0.10%)
Feb 25, 2011 24.23 24.50 24.23 24.50 116,021 +0.36(+1.49%)
Feb 24, 2011 23.92 24.17 23.85 24.14 97,416 +0.00(+0.00%)
Feb 23, 2011 24.33 24.37 23.98 24.14 118,226 -0.17(-0.69%)
Feb 22, 2011 24.84 24.85 24.27 24.31 78,830 -0.83(-3.30%)
Feb 18, 2011 25.11 25.21 25.06 25.14 78,960 +0.02(+0.06%)
Feb 17, 2011 25.12 25.15 24.91 25.12 242,913 +0.02(+0.06%)
Feb 16, 2011 25.12 25.17 24.98 25.11 2,818,927 +0.11(+0.45%)
Feb 15, 2011 25.00 25.12 24.94 25.00 433,417 -0.09(-0.35%)
Feb 14, 2011 24.95 25.11 24.78 25.08 1,322,257 +0.22(+0.87%)
Feb 11, 2011 24.58 24.87 24.51 24.87 42,988 +0.30(+1.23%)
Feb 10, 2011 24.37 24.61 24.36 24.57 39,079 +0.06(+0.23%)
Feb 09, 2011 24.16 24.64 24.16 24.51 112,548 +0.27(+1.12%)
Feb 08, 2011 24.13 24.25 24.09 24.24 283,321 +0.01(+0.03%)
Feb 07, 2011 23.91 24.25 23.88 24.23 2,522,756 +0.37(+1.54%)
Feb 04, 2011 23.75 23.86 23.69 23.86 35,789 +0.06(+0.27%)
Feb 03, 2011 23.63 23.83 23.55 23.80 48,741 -0.33(-1.35%)
Feb 02, 2011 24.20 24.22 24.12 24.13 32,106 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.