Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	24.58	24.62	24.38	24.53	79,457	+0.02(+0.10%)
Feb 25, 2011	24.23	24.50	24.23	24.50	116,021	+0.36(+1.49%)
Feb 24, 2011	23.92	24.17	23.85	24.14	97,416	+0.00(+0.00%)
Feb 23, 2011	24.33	24.37	23.98	24.14	118,226	-0.17(-0.69%)
Feb 22, 2011	24.84	24.85	24.27	24.31	78,830	-0.83(-3.30%)
Feb 18, 2011	25.11	25.21	25.06	25.14	78,960	+0.02(+0.06%)
Feb 17, 2011	25.12	25.15	24.91	25.12	242,913	+0.02(+0.06%)
Feb 16, 2011	25.12	25.17	24.98	25.11	2,818,927	+0.11(+0.45%)
Feb 15, 2011	25.00	25.12	24.94	25.00	433,417	-0.09(-0.35%)
Feb 14, 2011	24.95	25.11	24.78	25.08	1,322,257	+0.22(+0.87%)
Feb 11, 2011	24.58	24.87	24.51	24.87	42,988	+0.30(+1.23%)
Feb 10, 2011	24.37	24.61	24.36	24.57	39,079	+0.06(+0.23%)
Feb 09, 2011	24.16	24.64	24.16	24.51	112,548	+0.27(+1.12%)
Feb 08, 2011	24.13	24.25	24.09	24.24	283,321	+0.01(+0.03%)
Feb 07, 2011	23.91	24.25	23.88	24.23	2,522,756	+0.37(+1.54%)
Feb 04, 2011	23.75	23.86	23.69	23.86	35,789	+0.06(+0.27%)
Feb 03, 2011	23.63	23.83	23.55	23.80	48,741	-0.33(-1.35%)
Feb 02, 2011	24.20	24.22	24.12	24.13	32,106	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.