Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	56.00	56.18	55.76	55.89	30,900	-0.13(-0.23%)
Feb 27, 2019	55.86	56.14	55.76	56.01	27,485	+0.13(+0.23%)
Feb 26, 2019	55.72	56.24	55.72	55.89	36,026	+0.02(+0.03%)
Feb 25, 2019	56.09	56.53	55.85	55.87	25,260	+0.13(+0.23%)
Feb 22, 2019	55.37	55.74	55.37	55.74	14,479	+0.37(+0.67%)
Feb 21, 2019	55.59	55.63	55.24	55.37	83,136	-0.31(-0.55%)
Feb 20, 2019	55.56	55.70	55.29	55.68	17,491	-0.02(-0.03%)
Feb 19, 2019	55.14	55.81	55.05	55.70	55,972	+0.36(+0.65%)
Feb 15, 2019	54.89	55.34	54.89	55.33	22,769	+0.74(+1.36%)
Feb 14, 2019	54.81	54.92	54.34	54.59	67,372	-0.55(-1.00%)
Feb 13, 2019	55.37	55.67	55.13	55.14	35,413	+0.05(+0.10%)
Feb 12, 2019	54.75	55.43	54.75	55.09	135,754	+0.71(+1.30%)
Feb 11, 2019	54.56	54.56	54.28	54.38	38,588	-0.02(-0.03%)
Feb 08, 2019	54.31	54.40	53.80	54.40	30,948	-0.16(-0.30%)
Feb 07, 2019	54.90	54.90	54.12	54.56	36,252	-0.47(-0.85%)
Feb 06, 2019	55.15	55.35	54.85	55.03	31,297	-0.26(-0.47%)
Feb 05, 2019	55.47	55.49	54.95	55.30	37,760	-0.13(-0.23%)
Feb 04, 2019	55.23	55.42	54.67	55.42	37,341	+0.29(+0.53%)
Feb 01, 2019	54.87	55.61	54.87	55.13	25,532	+0.33(+0.59%)
Jan 31, 2019	54.59	54.82	54.28	54.81	33,620	-0.02(-0.03%)
Jan 30, 2019	54.59	55.11	54.51	54.83	49,998	+0.05(+0.10%)
Jan 29, 2019	55.03	55.03	54.58	54.77	130,701	-0.29(-0.53%)
Jan 28, 2019	54.74	55.08	54.63	55.06	138,075	-0.17(-0.31%)
Jan 25, 2019	55.10	55.37	55.02	55.23	128,878	+0.49(+0.89%)
Jan 24, 2019	54.61	55.01	54.58	54.75	20,582	-0.05(-0.08%)
Jan 23, 2019	55.11	55.11	54.22	54.79	54,881	-0.10(-0.18%)
Jan 22, 2019	55.22	55.29	54.54	54.89	42,762	-0.70(-1.25%)
Jan 18, 2019	54.97	55.61	54.71	55.59	68,749	+0.97(+1.77%)
Jan 17, 2019	54.33	54.94	54.08	54.62	91,180	-0.09(-0.17%)
Jan 16, 2019	53.78	54.91	53.69	54.71	79,201	+1.78(+3.37%)
Jan 15, 2019	52.37	52.94	52.20	52.93	36,104	+0.45(+0.86%)
Jan 14, 2019	51.95	52.66	51.95	52.47	27,632	+0.03(+0.05%)
Jan 11, 2019	51.99	52.51	51.82	52.45	27,632	+0.20(+0.38%)
Jan 10, 2019	51.96	52.37	51.82	52.25	90,443	+0.05(+0.09%)
Jan 09, 2019	52.14	52.40	51.96	52.20	78,250	+0.29(+0.56%)
Jan 08, 2019	52.25	52.34	51.34	51.91	43,637	+0.17(+0.33%)
Jan 07, 2019	51.70	52.23	51.33	51.74	39,290	-0.14(-0.28%)
Jan 04, 2019	50.79	52.04	50.79	51.89	17,242	+1.83(+3.65%)
Jan 03, 2019	50.76	50.99	50.06	50.06	51,476	-1.01(-1.98%)
Jan 02, 2019	49.90	51.29	49.90	51.07	72,061	+0.38(+0.75%)
Dec 31, 2018	50.43	50.72	50.07	50.69	185,801	+0.54(+1.08%)
Dec 28, 2018	50.31	50.72	49.85	50.15	116,056	+0.04(+0.07%)
Dec 27, 2018	48.87	50.11	48.56	50.11	100,799	+0.48(+0.96%)
Dec 26, 2018	47.72	49.64	47.01	49.64	203,886	+1.98(+4.17%)
Dec 24, 2018	48.06	48.46	47.53	47.65	140,152	-0.85(-1.75%)
Dec 21, 2018	49.49	50.09	48.45	48.50	104,340	-0.85(-1.72%)
Dec 20, 2018	49.52	50.12	49.21	49.35	188,402	-0.52(-1.05%)
Dec 19, 2018	50.38	51.20	49.67	49.88	52,525	-0.57(-1.13%)
Dec 18, 2018	50.87	51.27	50.21	50.45	66,246	-0.14(-0.28%)
Dec 17, 2018	51.04	51.59	50.39	50.59	74,685	-0.69(-1.34%)
Dec 14, 2018	51.49	52.10	51.15	51.28	107,008	-0.67(-1.28%)
Dec 13, 2018	52.66	52.66	51.83	51.94	40,684	-0.56(-1.07%)
Dec 12, 2018	52.67	53.21	52.49	52.50	52,298	+0.42(+0.80%)
Dec 11, 2018	52.92	53.08	52.04	52.09	39,574	-0.22(-0.41%)
Dec 10, 2018	52.35	52.42	51.35	52.30	97,023	-0.13(-0.24%)
Dec 07, 2018	53.33	53.98	52.22	52.43	85,362	-1.00(-1.87%)
Dec 06, 2018	52.49	53.47	52.06	53.43	89,201	-0.09(-0.17%)
Dec 04, 2018	55.56	55.56	53.32	53.52	40,516	-2.05(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.