Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	56.01	56.19	55.77	55.89	30,896	-0.13(-0.23%)
Feb 27, 2019	55.87	56.15	55.77	56.02	27,481	+0.13(+0.23%)
Feb 26, 2019	55.73	56.25	55.73	55.89	36,021	+0.02(+0.03%)
Feb 25, 2019	56.10	56.54	55.86	55.87	25,256	+0.13(+0.23%)
Feb 22, 2019	55.38	55.75	55.38	55.75	14,477	+0.37(+0.67%)
Feb 21, 2019	55.59	55.64	55.25	55.38	83,124	-0.31(-0.55%)
Feb 20, 2019	55.57	55.71	55.30	55.69	17,488	-0.02(-0.03%)
Feb 19, 2019	55.15	55.82	55.06	55.70	55,964	+0.36(+0.65%)
Feb 15, 2019	54.90	55.35	54.90	55.34	22,765	+0.74(+1.36%)
Feb 14, 2019	54.82	54.93	54.35	54.60	67,362	-0.55(-1.00%)
Feb 13, 2019	55.38	55.68	55.14	55.15	35,408	+0.05(+0.10%)
Feb 12, 2019	54.75	55.44	54.75	55.10	135,734	+0.71(+1.30%)
Feb 11, 2019	54.57	54.57	54.29	54.39	38,582	-0.02(-0.03%)
Feb 08, 2019	54.32	54.41	53.80	54.41	30,944	-0.16(-0.30%)
Feb 07, 2019	54.91	54.91	54.12	54.57	36,247	-0.47(-0.85%)
Feb 06, 2019	55.16	55.36	54.86	55.04	31,293	-0.26(-0.47%)
Feb 05, 2019	55.48	55.49	54.96	55.30	37,755	-0.13(-0.23%)
Feb 04, 2019	55.24	55.43	54.68	55.43	37,336	+0.29(+0.53%)
Feb 01, 2019	54.88	55.62	54.88	55.14	25,528	+0.33(+0.59%)
Jan 31, 2019	54.60	54.83	54.29	54.82	33,615	-0.02(-0.03%)
Jan 30, 2019	54.60	55.12	54.52	54.83	49,991	+0.05(+0.10%)
Jan 29, 2019	55.04	55.04	54.59	54.78	130,682	-0.29(-0.53%)
Jan 28, 2019	54.74	55.09	54.64	55.07	138,055	-0.17(-0.31%)
Jan 25, 2019	55.11	55.38	55.02	55.24	128,859	+0.49(+0.89%)
Jan 24, 2019	54.62	55.02	54.59	54.75	20,580	-0.05(-0.08%)
Jan 23, 2019	55.12	55.12	54.23	54.80	54,873	-0.10(-0.18%)
Jan 22, 2019	55.22	55.30	54.55	54.90	42,755	-0.70(-1.25%)
Jan 18, 2019	54.98	55.62	54.72	55.59	68,739	+0.97(+1.77%)
Jan 17, 2019	54.34	54.95	54.09	54.63	91,167	-0.09(-0.17%)
Jan 16, 2019	53.78	54.92	53.69	54.72	79,190	+1.78(+3.37%)
Jan 15, 2019	52.38	52.94	52.21	52.93	36,099	+0.45(+0.86%)
Jan 14, 2019	51.96	52.67	51.96	52.48	27,628	+0.03(+0.05%)
Jan 11, 2019	51.99	52.52	51.83	52.45	27,628	+0.20(+0.38%)
Jan 10, 2019	51.97	52.37	51.83	52.26	90,430	+0.05(+0.09%)
Jan 09, 2019	52.15	52.41	51.97	52.21	78,238	+0.29(+0.56%)
Jan 08, 2019	52.26	52.35	51.35	51.92	43,631	+0.17(+0.33%)
Jan 07, 2019	51.70	52.24	51.33	51.75	39,284	-0.14(-0.28%)
Jan 04, 2019	50.80	52.05	50.80	51.89	17,240	+1.83(+3.65%)
Jan 03, 2019	50.76	51.00	50.07	50.07	51,468	-1.01(-1.98%)
Jan 02, 2019	49.91	51.30	49.91	51.08	72,051	+0.38(+0.75%)
Dec 31, 2018	50.44	50.73	50.07	50.70	185,774	+0.54(+1.08%)
Dec 28, 2018	50.32	50.73	49.86	50.16	116,040	+0.04(+0.07%)
Dec 27, 2018	48.88	50.12	48.56	50.12	100,784	+0.48(+0.96%)
Dec 26, 2018	47.72	49.64	47.02	49.64	203,857	+1.99(+4.17%)
Dec 24, 2018	48.07	48.46	47.54	47.66	140,132	-0.85(-1.75%)
Dec 21, 2018	49.50	50.10	48.46	48.51	104,325	-0.85(-1.72%)
Dec 20, 2018	49.52	50.13	49.22	49.36	188,375	-0.52(-1.05%)
Dec 19, 2018	50.38	51.21	49.68	49.88	52,517	-0.57(-1.13%)
Dec 18, 2018	50.88	51.28	50.22	50.45	66,236	-0.14(-0.28%)
Dec 17, 2018	51.04	51.60	50.40	50.60	74,674	-0.69(-1.34%)
Dec 14, 2018	51.50	52.10	51.16	51.28	106,992	-0.67(-1.28%)
Dec 13, 2018	52.66	52.66	51.83	51.95	40,678	-0.56(-1.07%)
Dec 12, 2018	52.68	53.22	52.50	52.51	52,291	+0.42(+0.80%)
Dec 11, 2018	52.92	53.09	52.05	52.10	39,568	-0.22(-0.41%)
Dec 10, 2018	52.36	52.42	51.36	52.31	97,009	-0.13(-0.24%)
Dec 07, 2018	53.34	53.99	52.23	52.44	85,349	-1.00(-1.87%)
Dec 06, 2018	52.50	53.47	52.07	53.44	89,189	-0.09(-0.17%)
Dec 04, 2018	55.56	55.56	53.33	53.53	40,510	-2.05(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.