Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	23.27	23.34	23.03	23.03	204,448	-0.42(-1.78%)
Apr 29, 2010	23.05	23.56	22.94	23.44	86,624	+0.54(+2.37%)
Apr 28, 2010	22.89	23.13	22.75	22.90	298,787	+0.18(+0.79%)
Apr 27, 2010	23.16	23.39	22.68	22.72	190,748	-0.64(-2.72%)
Apr 26, 2010	23.54	23.61	23.35	23.36	213,302	-0.23(-0.97%)
Apr 23, 2010	23.43	23.60	23.35	23.58	264,501	+0.18(+0.77%)
Apr 22, 2010	23.03	23.48	22.79	23.40	500,624	+0.18(+0.78%)
Apr 21, 2010	23.14	23.29	23.01	23.22	410,457	+0.13(+0.58%)
Apr 20, 2010	23.12	23.18	22.92	23.09	327,130	+0.08(+0.34%)
Apr 19, 2010	22.61	23.02	22.58	23.01	431,369	+0.20(+0.90%)
Apr 16, 2010	23.61	23.61	22.48	22.81	665,275	-0.86(-3.62%)
Apr 15, 2010	23.59	23.72	23.54	23.66	255,503	+0.02(+0.07%)
Apr 14, 2010	23.36	23.65	23.30	23.65	259,056	+0.49(+2.10%)
Apr 13, 2010	23.07	23.19	23.00	23.16	194,837	+0.03(+0.14%)
Apr 12, 2010	23.07	23.18	23.01	23.13	96,098	+0.16(+0.72%)
Apr 09, 2010	22.99	23.00	22.86	22.96	100,691	+0.03(+0.14%)
Apr 08, 2010	22.77	22.96	22.65	22.93	271,318	+0.09(+0.41%)
Apr 07, 2010	22.73	22.93	22.73	22.84	120,431	+0.09(+0.41%)
Apr 06, 2010	22.52	22.81	22.45	22.74	69,407	+0.14(+0.63%)
Apr 05, 2010	22.42	22.61	22.39	22.60	394,557	+0.22(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.