Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	23.27	23.34	23.02	23.02	204,477	-0.42(-1.78%)
Apr 29, 2010	23.05	23.56	22.94	23.44	86,636	+0.54(+2.37%)
Apr 28, 2010	22.89	23.12	22.75	22.90	298,831	+0.18(+0.79%)
Apr 27, 2010	23.16	23.39	22.68	22.72	190,776	-0.64(-2.72%)
Apr 26, 2010	23.53	23.61	23.34	23.35	213,333	-0.23(-0.97%)
Apr 23, 2010	23.42	23.59	23.34	23.58	264,539	+0.18(+0.77%)
Apr 22, 2010	23.03	23.48	22.78	23.40	500,697	+0.18(+0.78%)
Apr 21, 2010	23.14	23.29	23.01	23.22	410,516	+0.13(+0.58%)
Apr 20, 2010	23.12	23.17	22.92	23.09	327,177	+0.08(+0.34%)
Apr 19, 2010	22.61	23.02	22.58	23.01	431,432	+0.20(+0.90%)
Apr 16, 2010	23.60	23.60	22.48	22.80	665,371	-0.86(-3.62%)
Apr 15, 2010	23.59	23.71	23.53	23.66	255,540	+0.02(+0.07%)
Apr 14, 2010	23.35	23.64	23.30	23.64	259,093	+0.49(+2.10%)
Apr 13, 2010	23.07	23.19	23.00	23.16	194,865	+0.03(+0.14%)
Apr 12, 2010	23.06	23.17	23.01	23.12	96,112	+0.16(+0.72%)
Apr 09, 2010	22.99	23.00	22.86	22.96	100,706	+0.03(+0.14%)
Apr 08, 2010	22.76	22.95	22.65	22.93	271,358	+0.09(+0.41%)
Apr 07, 2010	22.72	22.93	22.72	22.83	120,448	+0.09(+0.41%)
Apr 06, 2010	22.52	22.80	22.45	22.74	69,417	+0.14(+0.63%)
Apr 05, 2010	22.42	22.61	22.39	22.60	394,614	+0.22(+0.98%)
Apr 01, 2010	22.35	22.38	22.38	22.38	178,226	+0.18(+0.81%)
Mar 31, 2010	22.23	22.33	22.17	22.20	59,450	-0.12(-0.53%)
Mar 30, 2010	22.31	22.39	22.15	22.32	121,764	+0.00(+0.00%)
Mar 29, 2010	22.31	22.37	22.21	22.32	132,896	+0.07(+0.32%)
Mar 26, 2010	22.36	22.47	22.11	22.25	264,412	-0.08(-0.35%)
Mar 25, 2010	22.49	22.72	22.32	22.32	1,153,862	-0.03(-0.13%)
Mar 24, 2010	22.32	22.43	22.31	22.35	59,521	-0.02(-0.11%)
Mar 23, 2010	22.33	22.38	22.24	22.38	158,249	+0.09(+0.39%)
Mar 22, 2010	22.19	22.33	22.17	22.29	81,615	-0.04(-0.18%)
Mar 19, 2010	22.55	22.58	22.31	22.33	125,301	-0.27(-1.18%)
Mar 18, 2010	22.63	22.69	22.48	22.60	185,991	-0.08(-0.35%)
Mar 17, 2010	22.45	22.77	22.45	22.67	277,975	+0.26(+1.15%)
Mar 16, 2010	22.34	22.43	22.22	22.42	133,174	+0.16(+0.70%)
Mar 15, 2010	22.09	22.27	22.09	22.26	587,878	-0.08(-0.35%)
Mar 12, 2010	22.52	22.52	22.30	22.34	77,252	-0.09(-0.42%)
Mar 11, 2010	22.25	22.43	22.20	22.43	1,258,136	+0.14(+0.63%)
Mar 10, 2010	22.23	22.31	22.09	22.29	106,000	+0.13(+0.60%)
Mar 09, 2010	22.17	22.29	22.05	22.16	102,408	-0.08(-0.35%)
Mar 08, 2010	22.03	22.24	22.02	22.23	146,732	+0.20(+0.93%)
Mar 05, 2010	21.73	22.12	21.73	22.03	239,972	+0.44(+2.03%)
Mar 04, 2010	21.33	21.63	21.33	21.59	308,887	+0.32(+1.51%)
Mar 03, 2010	21.34	21.47	21.25	21.27	861,426	-0.11(-0.51%)
Mar 02, 2010	21.22	21.38	21.22	21.38	511,236	+0.24(+1.15%)
Mar 01, 2010	21.07	21.23	21.04	21.14	116,938	+0.14(+0.67%)
Feb 26, 2010	20.96	21.08	20.83	21.00	165,278	+0.07(+0.34%)
Feb 25, 2010	20.67	20.93	20.62	20.93	214,183	-0.03(-0.15%)
Feb 24, 2010	20.79	20.99	20.77	20.96	107,848	+0.23(+1.10%)
Feb 23, 2010	20.96	21.09	20.71	20.73	188,394	-0.31(-1.45%)
Feb 22, 2010	21.11	21.17	21.00	21.04	39,006	-0.05(-0.26%)
Feb 19, 2010	20.73	21.21	20.73	21.09	493,314	+0.33(+1.59%)
Feb 18, 2010	20.78	20.82	20.68	20.76	100,670	-0.06(-0.30%)
Feb 17, 2010	20.87	20.97	20.75	20.82	54,469	-0.02(-0.11%)
Feb 16, 2010	20.69	20.89	20.57	20.85	268,119	+0.31(+1.49%)
Feb 12, 2010	20.16	20.54	20.54	20.54	251,102	+0.13(+0.65%)
Feb 11, 2010	20.46	20.47	20.21	20.41	192,773	+0.06(+0.31%)
Feb 10, 2010	20.07	20.50	20.07	20.35	233,536	+0.24(+1.21%)
Feb 09, 2010	20.21	20.27	19.95	20.10	111,794	+0.16(+0.79%)
Feb 08, 2010	20.17	20.37	19.95	19.95	1,161,518	-0.30(-1.47%)
Feb 05, 2010	19.94	20.24	19.60	20.24	286,035	+0.35(+1.75%)
Feb 04, 2010	20.70	20.74	19.89	19.90	643,909	-0.92(-4.42%)
Feb 03, 2010	20.92	21.09	20.77	20.82	2,811,414	-0.15(-0.71%)
Feb 02, 2010	20.86	21.18	20.82	20.97	1,219,100	+0.04(+0.19%)
Feb 01, 2010	20.60	20.93	20.60	20.93	757,397	+0.47(+2.30%)
Jan 29, 2010	20.93	21.11	20.38	20.46	543,116	-0.41(-1.95%)
Jan 28, 2010	21.23	21.23	20.68	20.86	401,600	-0.21(-1.00%)
Jan 27, 2010	20.71	21.11	20.64	21.07	170,799	+0.34(+1.66%)
Jan 26, 2010	21.03	21.20	20.73	20.73	624,386	-0.44(-2.07%)
Jan 25, 2010	21.33	21.42	21.08	21.17	173,383	+0.11(+0.52%)
Jan 22, 2010	21.58	21.64	20.98	21.06	703,084	-0.60(-2.75%)
Jan 21, 2010	22.15	22.27	21.45	21.65	790,939	-0.55(-2.47%)
Jan 20, 2010	22.16	22.26	21.94	22.20	207,113	-0.13(-0.56%)
Jan 19, 2010	22.02	22.34	22.01	22.33	197,128	+0.22(+0.99%)
Jan 15, 2010	22.23	22.11	22.11	22.11	105,774	-0.20(-0.88%)
Jan 14, 2010	22.24	22.37	22.13	22.31	344,671	-0.03(-0.14%)
Jan 13, 2010	22.27	22.38	22.05	22.34	378,087	+0.14(+0.64%)
Jan 12, 2010	22.42	22.54	22.13	22.20	317,071	-0.38(-1.70%)
Jan 11, 2010	22.72	22.74	22.52	22.58	732,386	-0.06(-0.28%)
Jan 08, 2010	22.63	22.67	22.48	22.64	550,529	-0.06(-0.28%)
Jan 07, 2010	22.46	23.41	22.38	22.71	1,009,820	+0.16(+0.70%)
Jan 06, 2010	22.51	22.56	22.44	22.55	185,083	-0.04(-0.17%)
Jan 05, 2010	22.48	22.59	22.35	22.59	144,047	+0.05(+0.21%)
Jan 04, 2010	22.38	22.57	22.16	22.54	140,904	+0.49(+2.24%)
Dec 31, 2009	22.23	22.05	22.05	22.05	110,240	-0.07(-0.32%)
Dec 30, 2009	22.02	22.15	21.99	22.12	58,765	-0.01(-0.04%)
Dec 29, 2009	22.20	22.21	22.11	22.13	572,851	+0.00(+0.00%)
Dec 28, 2009	22.29	22.29	22.06	22.13	58,276	-0.02(-0.07%)
Dec 24, 2009	22.14	22.18	22.07	22.14	6,980	+0.06(+0.28%)
Dec 23, 2009	22.12	22.12	22.02	22.08	39,632	+0.09(+0.43%)
Dec 22, 2009	21.80	22.01	21.77	21.98	883,800	+0.22(+1.01%)
Dec 21, 2009	21.60	21.77	21.57	21.76	123,827	+0.24(+1.13%)
Dec 18, 2009	21.29	21.52	21.17	21.52	296,612	+0.27(+1.29%)
Dec 17, 2009	21.47	21.52	21.24	21.25	387,561	-0.27(-1.27%)
Dec 16, 2009	21.34	21.61	21.34	21.52	69,811	+0.29(+1.36%)
Dec 15, 2009	21.36	21.40	21.22	21.23	498,580	-0.22(-1.02%)
Dec 14, 2009	21.41	21.49	21.37	21.45	555,117	+0.08(+0.37%)
Dec 11, 2009	21.34	21.38	21.27	21.37	53,303	+0.12(+0.55%)
Dec 10, 2009	21.36	21.38	21.20	21.26	281,320	-0.04(-0.18%)
Dec 09, 2009	21.20	21.38	21.05	21.29	392,081	+0.15(+0.70%)
Dec 08, 2009	21.14	21.28	21.04	21.15	1,018,391	-0.19(-0.88%)
Dec 07, 2009	21.53	21.60	21.25	21.33	2,217,494	-0.29(-1.34%)
Dec 04, 2009	21.71	21.72	21.25	21.62	1,085,737	+0.29(+1.36%)
Dec 03, 2009	21.79	21.83	21.31	21.33	150,925	-0.30(-1.37%)
Dec 02, 2009	21.69	21.81	21.57	21.63	298,278	-0.04(-0.18%)
Dec 01, 2009	21.71	21.80	21.52	21.67	1,169,413	+0.10(+0.47%)
Nov 30, 2009	21.24	21.58	21.17	21.57	2,379,950	+0.35(+1.66%)
Nov 27, 2009	21.22	21.47	20.81	21.22	1,167,186	-0.55(-2.52%)
Nov 25, 2009	22.03	22.03	21.75	21.76	645,508	-0.13(-0.61%)
Nov 24, 2009	22.04	22.04	21.72	21.90	241,168	-0.16(-0.71%)
Nov 23, 2009	22.23	22.33	21.98	22.05	154,496	+0.00(+0.00%)
Nov 20, 2009	22.01	22.12	21.91	22.05	155,906	-0.09(-0.42%)
Nov 19, 2009	22.37	22.40	22.01	22.15	213,617	-0.41(-1.84%)
Nov 18, 2009	22.54	22.57	22.37	22.56	99,551	-0.02(-0.10%)
Nov 17, 2009	22.63	22.69	22.48	22.59	90,015	-0.13(-0.55%)
Nov 16, 2009	22.80	22.87	22.55	22.71	437,349	+0.31(+1.40%)
Nov 13, 2009	22.34	22.51	22.21	22.40	137,257	-0.01(-0.03%)
Nov 12, 2009	22.60	22.76	22.39	22.41	242,023	-0.25(-1.11%)
Nov 11, 2009	22.61	22.87	22.53	22.66	218,807	+0.27(+1.19%)
Nov 10, 2009	22.41	22.49	22.26	22.39	238,950	-0.09(-0.42%)
Nov 09, 2009	22.13	22.49	22.06	22.48	600,864	+0.60(+2.72%)
Nov 06, 2009	21.57	21.91	21.49	21.89	706,128	+0.13(+0.58%)
Nov 05, 2009	21.47	21.78	21.43	21.76	92,746	+0.48(+2.24%)
Nov 04, 2009	21.69	21.83	21.24	21.29	417,644	-0.23(-1.09%)
Nov 03, 2009	21.27	21.58	21.14	21.52	619,890	+0.02(+0.11%)
Nov 02, 2009	21.58	21.78	20.97	21.50	417,851	-0.04(-0.18%)
Oct 30, 2009	22.28	22.30	21.43	21.54	568,027	-0.91(-4.05%)
Oct 29, 2009	21.99	22.48	21.86	22.45	463,134	+0.59(+2.72%)
Oct 28, 2009	22.47	22.56	21.80	21.85	710,844	-0.68(-3.02%)
Oct 27, 2009	22.95	22.95	22.45	22.53	290,961	-0.34(-1.51%)
Oct 26, 2009	23.27	23.55	22.77	22.88	368,245	-0.27(-1.15%)
Oct 23, 2009	23.24	23.27	23.05	23.14	468,534	-0.32(-1.37%)
Oct 22, 2009	23.16	23.47	23.00	23.46	101,442	+0.41(+1.77%)
Oct 21, 2009	23.47	23.73	23.06	23.06	267,548	-0.46(-1.96%)
Oct 20, 2009	23.49	23.56	23.35	23.52	402,234	-0.26(-1.09%)
Oct 19, 2009	23.67	23.87	23.53	23.78	405,881	+0.13(+0.56%)
Oct 16, 2009	23.58	23.74	23.46	23.64	317,330	-0.18(-0.76%)
Oct 15, 2009	23.88	23.88	23.64	23.82	414,471	-0.26(-1.07%)
Oct 14, 2009	23.53	24.11	23.53	24.08	525,128	+0.84(+3.60%)
Oct 13, 2009	23.31	23.31	23.10	23.24	291,188	-0.21(-0.90%)
Oct 12, 2009	23.51	23.64	23.29	23.46	201,278	-0.05(-0.20%)
Oct 09, 2009	23.31	23.50	23.24	23.50	359,818	+0.20(+0.87%)
Oct 08, 2009	23.31	23.50	23.26	23.30	119,881	+0.18(+0.79%)
Oct 07, 2009	22.90	23.12	22.83	23.12	125,337	+0.10(+0.43%)
Oct 06, 2009	22.93	23.19	22.73	23.02	384,497	+0.27(+1.17%)
Oct 05, 2009	22.45	22.75	22.35	22.75	155,141	+0.45(+2.04%)
Oct 02, 2009	22.09	22.57	22.04	22.30	223,786	-0.10(-0.45%)
Oct 01, 2009	22.95	22.95	22.36	22.40	785,198	-0.67(-2.92%)
Sep 30, 2009	23.30	23.30	22.74	23.07	631,273	+0.01(+0.03%)
Sep 29, 2009	23.08	23.27	23.02	23.06	90,665	+0.02(+0.07%)
Sep 28, 2009	22.59	23.05	22.53	23.05	93,060	+0.76(+3.41%)
Sep 25, 2009	22.45	22.72	22.09	22.29	222,001	-0.29(-1.28%)
Sep 24, 2009	23.23	23.24	22.43	22.58	426,441	-0.60(-2.60%)
Sep 23, 2009	23.56	23.68	23.16	23.18	154,400	-0.32(-1.37%)
Sep 22, 2009	23.26	23.55	23.10	23.50	166,715	+0.49(+2.12%)
Sep 21, 2009	22.84	23.09	22.76	23.01	227,570	+0.00(+0.00%)
Sep 18, 2009	22.90	23.12	22.73	23.01	167,557	+0.22(+0.96%)
Sep 17, 2009	22.79	23.06	22.65	22.79	280,924	+0.48(+2.13%)
Sep 16, 2009	22.34	22.78	22.26	22.32	413,751	+0.10(+0.47%)
Sep 15, 2009	22.15	22.36	21.93	22.22	494,186	+0.15(+0.67%)
Sep 14, 2009	21.99	22.10	21.47	22.07	188,268	+0.34(+1.58%)
Sep 11, 2009	22.00	22.01	21.72	21.72	100,861	-0.17(-0.79%)
Sep 10, 2009	21.70	21.93	21.49	21.90	128,236	+0.21(+0.97%)
Sep 09, 2009	21.42	21.79	21.36	21.68	76,950	+0.27(+1.28%)
Sep 08, 2009	21.27	21.43	21.21	21.41	102,517	+0.33(+1.56%)
Sep 04, 2009	21.04	21.08	20.80	21.08	101,320	+0.16(+0.75%)
Sep 03, 2009	20.74	20.96	20.65	20.93	263,195	+0.27(+1.33%)
Sep 02, 2009	20.65	20.99	20.56	20.65	594,299	-0.11(-0.53%)
Sep 01, 2009	21.65	21.80	20.74	20.76	615,849	-0.94(-4.32%)
Aug 31, 2009	21.39	21.72	21.14	21.70	245,340	+0.14(+0.65%)
Aug 28, 2009	21.72	21.72	21.32	21.56	190,926	+0.13(+0.62%)
Aug 27, 2009	21.40	21.43	21.05	21.43	287,304	+0.07(+0.33%)
Aug 26, 2009	21.18	21.44	21.17	21.36	289,839	+0.03(+0.15%)
Aug 25, 2009	21.16	21.47	21.15	21.32	679,080	+0.28(+1.34%)
Aug 24, 2009	21.36	21.46	21.02	21.04	267,357	-0.15(-0.70%)
Aug 21, 2009	21.18	21.27	21.07	21.19	271,185	+0.20(+0.93%)
Aug 20, 2009	20.52	21.00	20.52	21.00	265,150	+0.35(+1.70%)
Aug 19, 2009	20.41	20.71	20.31	20.64	310,652	+0.04(+0.19%)
Aug 18, 2009	20.40	20.68	20.40	20.61	252,547	+0.13(+0.65%)
Aug 17, 2009	20.63	20.63	20.28	20.47	281,033	-0.60(-2.86%)
Aug 14, 2009	21.50	21.50	20.89	21.07	249,358	-0.38(-1.75%)
Aug 13, 2009	21.61	21.61	21.22	21.45	415,846	+0.05(+0.26%)
Aug 12, 2009	20.86	21.54	20.86	21.39	291,260	+0.48(+2.32%)
Aug 11, 2009	21.17	21.30	20.89	20.91	442,692	-0.38(-1.80%)
Aug 10, 2009	21.38	21.54	21.14	21.29	356,585	-0.26(-1.20%)
Aug 07, 2009	21.32	21.86	21.14	21.55	474,575	+0.53(+2.53%)
Aug 06, 2009	21.42	21.43	20.90	21.02	169,106	-0.14(-0.66%)
Aug 05, 2009	21.10	21.25	20.82	21.16	225,580	+0.16(+0.78%)
Aug 04, 2009	20.87	21.06	20.81	21.00	341,370	+0.06(+0.30%)
Aug 03, 2009	21.08	21.14	20.79	20.93	554,816	+0.15(+0.71%)
Jul 31, 2009	20.87	20.91	20.62	20.78	747,576	-0.02(-0.11%)
Jul 30, 2009	20.57	21.02	20.44	20.81	479,683	+0.52(+2.54%)
Jul 29, 2009	20.18	20.34	20.10	20.29	360,726	+0.08(+0.39%)
Jul 28, 2009	20.37	20.37	20.07	20.21	567,780	-0.23(-1.11%)
Jul 27, 2009	20.42	20.65	20.33	20.44	516,267	+0.13(+0.65%)
Jul 24, 2009	20.38	20.38	19.98	20.31	959	-0.02(-0.08%)
Jul 23, 2009	19.81	20.44	19.69	20.32	477,958	+0.54(+2.73%)
Jul 22, 2009	19.59	19.87	19.59	19.78	560,689	-0.01(-0.04%)
Jul 21, 2009	20.12	20.12	19.61	19.79	520,290	-0.05(-0.28%)
Jul 20, 2009	19.71	19.93	19.71	19.85	322,158	+0.30(+1.52%)
Jul 17, 2009	19.65	19.78	19.48	19.55	321,557	-0.18(-0.91%)
Jul 16, 2009	19.67	19.85	19.40	19.73	270,997	+0.00(+0.00%)
Jul 15, 2009	19.42	19.89	19.34	19.73	780,080	+0.65(+3.40%)
Jul 14, 2009	19.12	19.22	18.92	19.08	403,635	-0.09(-0.49%)
Jul 13, 2009	18.69	19.19	18.69	19.17	309,953	+0.81(+4.38%)
Jul 10, 2009	18.23	18.42	18.20	18.37	316,704	-0.01(-0.04%)
Jul 09, 2009	18.38	18.55	18.31	18.38	226,747	+0.24(+1.34%)
Jul 08, 2009	18.67	18.67	17.84	18.13	701,572	-0.52(-2.77%)
Jul 07, 2009	19.27	19.35	18.63	18.65	154,263	-0.67(-3.48%)
Jul 06, 2009	19.18	19.36	19.08	19.32	125,460	-0.12(-0.60%)
Jul 02, 2009	19.77	19.78	19.43	19.44	206,410	-0.56(-2.78%)
Jul 01, 2009	20.11	20.15	19.95	20.00	168,398	-0.02(-0.12%)
Jun 30, 2009	20.30	20.30	19.83	20.02	179,485	-0.21(-1.04%)
Jun 29, 2009	20.18	20.32	20.00	20.23	164,689	+0.18(+0.90%)
Jun 26, 2009	19.62	20.16	19.60	20.05	153,785	+0.32(+1.63%)
Jun 25, 2009	19.60	19.76	19.56	19.73	540,682	+0.48(+2.48%)
Jun 24, 2009	18.99	19.43	18.97	19.25	357,878	+0.33(+1.76%)
Jun 23, 2009	18.87	18.97	18.53	18.92	391,498	+0.17(+0.92%)
Jun 22, 2009	19.49	19.67	18.65	18.75	435,490	-1.00(-5.06%)
Jun 19, 2009	19.68	19.85	19.61	19.75	257,752	+0.19(+0.96%)
Jun 18, 2009	19.43	19.68	19.41	19.56	313,734	+0.06(+0.32%)
Jun 17, 2009	19.74	19.80	19.30	19.50	820,945	-0.41(-2.08%)
Jun 16, 2009	20.27	20.33	19.71	19.91	251,056	-0.37(-1.85%)
Jun 15, 2009	20.44	20.44	20.04	20.28	595,044	-0.30(-1.44%)
Jun 12, 2009	20.33	20.62	20.23	20.58	488,873	+0.11(+0.53%)
Jun 11, 2009	20.42	20.71	20.35	20.47	868,052	+0.13(+0.65%)
Jun 10, 2009	21.01	21.01	20.07	20.34	846,396	-0.49(-2.36%)
Jun 09, 2009	20.90	21.02	20.73	20.83	617,978	+0.09(+0.41%)
Jun 08, 2009	20.58	20.92	20.48	20.74	345,488	-0.15(-0.71%)
Jun 05, 2009	21.36	21.36	20.74	20.89	681,623	-0.05(-0.22%)
Jun 04, 2009	20.47	20.98	20.39	20.94	632,707	+0.61(+2.99%)
Jun 03, 2009	20.49	20.49	20.13	20.33	395,630	-0.21(-1.03%)
Jun 02, 2009	20.19	20.67	20.14	20.54	758,198	+0.24(+1.19%)
Jun 01, 2009	20.25	20.56	20.09	20.30	808,781	+0.23(+1.13%)
May 29, 2009	19.64	20.07	19.39	20.07	572,703	+0.53(+2.72%)
May 28, 2009	19.20	19.56	18.93	19.54	585,763	+0.62(+3.26%)
May 27, 2009	19.44	19.72	18.89	18.93	825,845	-0.46(-2.38%)
May 26, 2009	18.58	19.41	18.54	19.39	685,162	+0.62(+3.29%)
May 22, 2009	18.74	19.07	18.70	18.77	396,511	+0.09(+0.50%)
May 21, 2009	18.36	18.74	18.33	18.68	907,573	+0.02(+0.13%)
May 20, 2009	19.21	19.36	18.51	18.65	1,095,735	-0.33(-1.73%)
May 19, 2009	19.12	19.43	18.87	18.98	758,671	-0.09(-0.45%)
May 18, 2009	18.22	19.11	18.22	19.07	580,620	+1.08(+6.03%)
May 15, 2009	18.12	18.27	17.88	17.98	1,017,207	-0.12(-0.65%)
May 14, 2009	17.62	18.33	17.62	18.10	1,613,361	+0.36(+2.02%)
May 13, 2009	18.03	18.20	17.62	17.74	1,381,382	-0.72(-3.89%)
May 12, 2009	18.87	18.87	17.93	18.46	984,909	-0.14(-0.76%)
May 11, 2009	19.23	19.23	18.56	18.60	2,073,139	-0.84(-4.34%)
May 08, 2009	18.75	19.45	18.50	19.44	948,406	+1.08(+5.91%)
May 07, 2009	19.65	19.65	18.33	18.36	941,115	-0.91(-4.74%)
May 06, 2009	19.07	19.39	18.65	19.27	697,491	+0.47(+2.49%)
May 05, 2009	18.68	18.94	18.59	18.80	526,525	-0.11(-0.56%)
May 04, 2009	18.29	18.91	18.28	18.91	445,752	+0.84(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.