Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	23.27	23.34	23.03	23.03	204,448	-0.42(-1.78%)
Apr 29, 2010	23.05	23.56	22.94	23.44	86,624	+0.54(+2.37%)
Apr 28, 2010	22.89	23.13	22.75	22.90	298,787	+0.18(+0.79%)
Apr 27, 2010	23.16	23.39	22.68	22.72	190,748	-0.64(-2.72%)
Apr 26, 2010	23.54	23.61	23.35	23.36	213,302	-0.23(-0.97%)
Apr 23, 2010	23.43	23.60	23.35	23.58	264,501	+0.18(+0.77%)
Apr 22, 2010	23.03	23.48	22.79	23.40	500,624	+0.18(+0.78%)
Apr 21, 2010	23.14	23.29	23.01	23.22	410,457	+0.13(+0.58%)
Apr 20, 2010	23.12	23.18	22.92	23.09	327,130	+0.08(+0.34%)
Apr 19, 2010	22.61	23.02	22.58	23.01	431,369	+0.20(+0.90%)
Apr 16, 2010	23.61	23.61	22.48	22.81	665,275	-0.86(-3.62%)
Apr 15, 2010	23.59	23.72	23.54	23.66	255,503	+0.02(+0.07%)
Apr 14, 2010	23.36	23.65	23.30	23.65	259,056	+0.49(+2.10%)
Apr 13, 2010	23.07	23.19	23.00	23.16	194,837	+0.03(+0.14%)
Apr 12, 2010	23.07	23.18	23.01	23.13	96,098	+0.16(+0.72%)
Apr 09, 2010	22.99	23.00	22.86	22.96	100,691	+0.03(+0.14%)
Apr 08, 2010	22.77	22.96	22.65	22.93	271,318	+0.09(+0.41%)
Apr 07, 2010	22.73	22.93	22.73	22.84	120,431	+0.09(+0.41%)
Apr 06, 2010	22.52	22.81	22.45	22.74	69,407	+0.14(+0.63%)
Apr 05, 2010	22.42	22.61	22.39	22.60	394,557	+0.22(+0.98%)
Apr 01, 2010	22.35	22.38	22.38	22.38	178,200	+0.18(+0.81%)
Mar 31, 2010	22.23	22.34	22.17	22.20	59,441	-0.12(-0.53%)
Mar 30, 2010	22.31	22.40	22.15	22.32	121,747	+0.00(+0.00%)
Mar 29, 2010	22.31	22.37	22.21	22.32	132,877	+0.07(+0.32%)
Mar 26, 2010	22.36	22.47	22.12	22.25	264,374	-0.08(-0.35%)
Mar 25, 2010	22.49	22.72	22.33	22.33	1,153,695	-0.03(-0.13%)
Mar 24, 2010	22.32	22.43	22.31	22.36	59,513	-0.02(-0.11%)
Mar 23, 2010	22.33	22.38	22.25	22.38	158,226	+0.09(+0.39%)
Mar 22, 2010	22.19	22.33	22.18	22.29	81,604	-0.04(-0.18%)
Mar 19, 2010	22.55	22.58	22.31	22.33	125,282	-0.27(-1.18%)
Mar 18, 2010	22.63	22.69	22.48	22.60	185,964	-0.08(-0.35%)
Mar 17, 2010	22.46	22.77	22.46	22.68	277,935	+0.26(+1.15%)
Mar 16, 2010	22.34	22.43	22.22	22.42	133,155	+0.16(+0.70%)
Mar 15, 2010	22.09	22.28	22.09	22.26	587,793	-0.08(-0.35%)
Mar 12, 2010	22.53	22.53	22.30	22.34	77,241	-0.09(-0.42%)
Mar 11, 2010	22.25	22.43	22.21	22.43	1,257,954	+0.14(+0.63%)
Mar 10, 2010	22.23	22.31	22.09	22.29	105,984	+0.13(+0.60%)
Mar 09, 2010	22.18	22.29	22.06	22.16	102,393	-0.08(-0.35%)
Mar 08, 2010	22.03	22.25	22.02	22.24	146,711	+0.20(+0.92%)
Mar 05, 2010	21.74	22.12	21.74	22.03	239,937	+0.44(+2.03%)
Mar 04, 2010	21.34	21.63	21.34	21.60	308,843	+0.32(+1.51%)
Mar 03, 2010	21.34	21.48	21.25	21.27	861,302	-0.11(-0.51%)
Mar 02, 2010	21.23	21.38	21.22	21.38	511,163	+0.24(+1.15%)
Mar 01, 2010	21.08	21.23	21.04	21.14	116,921	+0.14(+0.67%)
Feb 26, 2010	20.96	21.09	20.83	21.00	165,254	+0.07(+0.34%)
Feb 25, 2010	20.67	20.93	20.62	20.93	214,152	-0.03(-0.15%)
Feb 24, 2010	20.80	20.99	20.77	20.96	107,833	+0.23(+1.10%)
Feb 23, 2010	20.96	21.09	20.71	20.73	188,367	-0.31(-1.45%)
Feb 22, 2010	21.11	21.17	21.00	21.04	39,000	-0.05(-0.26%)
Feb 19, 2010	20.73	21.21	20.73	21.09	493,242	+0.33(+1.59%)
Feb 18, 2010	20.78	20.83	20.69	20.76	100,656	-0.06(-0.30%)
Feb 17, 2010	20.87	20.97	20.76	20.83	54,461	-0.02(-0.11%)
Feb 16, 2010	20.69	20.90	20.58	20.85	268,080	+0.31(+1.49%)
Feb 12, 2010	20.16	20.54	20.54	20.54	251,066	+0.13(+0.65%)
Feb 11, 2010	20.46	20.47	20.22	20.41	192,745	+0.06(+0.31%)
Feb 10, 2010	20.07	20.51	20.07	20.35	233,502	+0.24(+1.21%)
Feb 09, 2010	20.22	20.27	19.95	20.11	111,777	+0.16(+0.79%)
Feb 08, 2010	20.18	20.37	19.95	19.95	1,161,350	-0.30(-1.47%)
Feb 05, 2010	19.94	20.25	19.60	20.25	285,994	+0.35(+1.75%)
Feb 04, 2010	20.70	20.74	19.89	19.90	643,816	-0.92(-4.42%)
Feb 03, 2010	20.92	21.09	20.77	20.82	2,811,008	-0.15(-0.71%)
Feb 02, 2010	20.86	21.19	20.82	20.97	1,218,924	+0.04(+0.19%)
Feb 01, 2010	20.60	20.93	20.60	20.93	757,288	+0.47(+2.30%)
Jan 29, 2010	20.94	21.12	20.38	20.46	543,037	-0.41(-1.95%)
Jan 28, 2010	21.23	21.23	20.69	20.87	401,542	-0.21(-1.00%)
Jan 27, 2010	20.71	21.11	20.65	21.08	170,774	+0.34(+1.66%)
Jan 26, 2010	21.03	21.20	20.73	20.73	624,295	-0.44(-2.07%)
Jan 25, 2010	21.33	21.42	21.09	21.17	173,358	+0.11(+0.52%)
Jan 22, 2010	21.58	21.64	20.98	21.06	702,982	-0.60(-2.75%)
Jan 21, 2010	22.15	22.28	21.45	21.66	790,824	-0.55(-2.47%)
Jan 20, 2010	22.16	22.26	21.94	22.21	207,083	-0.13(-0.56%)
Jan 19, 2010	22.03	22.34	22.01	22.33	197,099	+0.22(+0.99%)
Jan 15, 2010	22.24	22.11	22.11	22.11	105,759	-0.20(-0.88%)
Jan 14, 2010	22.25	22.37	22.14	22.31	344,621	-0.03(-0.14%)
Jan 13, 2010	22.27	22.39	22.06	22.34	378,033	+0.14(+0.64%)
Jan 12, 2010	22.43	22.54	22.13	22.20	317,025	-0.38(-1.70%)
Jan 11, 2010	22.72	22.74	22.53	22.58	732,281	-0.06(-0.28%)
Jan 08, 2010	22.64	22.67	22.48	22.65	550,449	-0.06(-0.28%)
Jan 07, 2010	22.47	23.41	22.38	22.71	1,009,674	+0.16(+0.70%)
Jan 06, 2010	22.51	22.57	22.44	22.55	185,056	-0.04(-0.17%)
Jan 05, 2010	22.48	22.59	22.36	22.59	144,026	+0.05(+0.21%)
Jan 04, 2010	22.38	22.58	22.16	22.54	140,884	+0.49(+2.24%)
Dec 31, 2009	22.23	22.05	22.05	22.05	110,224	-0.07(-0.32%)
Dec 30, 2009	22.02	22.15	22.00	22.12	58,756	-0.01(-0.04%)
Dec 29, 2009	22.21	22.21	22.11	22.13	572,768	+0.00(+0.00%)
Dec 28, 2009	22.29	22.29	22.07	22.13	58,268	-0.02(-0.07%)
Dec 24, 2009	22.14	22.18	22.07	22.14	6,979	+0.06(+0.28%)
Dec 23, 2009	22.12	22.12	22.02	22.08	39,627	+0.09(+0.43%)
Dec 22, 2009	21.81	22.02	21.77	21.99	883,673	+0.22(+1.01%)
Dec 21, 2009	21.60	21.77	21.57	21.77	123,809	+0.24(+1.13%)
Dec 18, 2009	21.30	21.52	21.17	21.52	296,570	+0.27(+1.29%)
Dec 17, 2009	21.48	21.52	21.24	21.25	387,505	-0.27(-1.27%)
Dec 16, 2009	21.34	21.61	21.34	21.52	69,801	+0.29(+1.36%)
Dec 15, 2009	21.37	21.40	21.22	21.23	498,508	-0.22(-1.02%)
Dec 14, 2009	21.41	21.49	21.37	21.45	555,037	+0.08(+0.37%)
Dec 11, 2009	21.34	21.38	21.28	21.38	53,295	+0.12(+0.55%)
Dec 10, 2009	21.36	21.38	21.20	21.26	281,279	-0.04(-0.18%)
Dec 09, 2009	21.20	21.38	21.05	21.30	392,024	+0.15(+0.70%)
Dec 08, 2009	21.14	21.28	21.04	21.15	1,018,243	-0.19(-0.88%)
Dec 07, 2009	21.53	21.61	21.25	21.34	2,217,174	-0.29(-1.34%)
Dec 04, 2009	21.71	21.72	21.25	21.63	1,085,580	+0.29(+1.36%)
Dec 03, 2009	21.79	21.84	21.31	21.34	150,903	-0.30(-1.38%)
Dec 02, 2009	21.70	21.81	21.57	21.63	298,235	-0.04(-0.18%)
Dec 01, 2009	21.71	21.80	21.52	21.67	1,169,244	+0.10(+0.47%)
Nov 30, 2009	21.24	21.58	21.17	21.57	2,379,606	+0.35(+1.66%)
Nov 27, 2009	21.22	21.48	20.81	21.22	1,167,018	-0.55(-2.52%)
Nov 25, 2009	22.03	22.03	21.75	21.77	645,415	-0.13(-0.61%)
Nov 24, 2009	22.04	22.04	21.72	21.90	241,133	-0.16(-0.71%)
Nov 23, 2009	22.24	22.33	21.99	22.06	154,474	+0.00(+0.00%)
Nov 20, 2009	22.02	22.12	21.91	22.06	155,884	-0.09(-0.42%)
Nov 19, 2009	22.38	22.40	22.01	22.15	213,587	-0.41(-1.84%)
Nov 18, 2009	22.54	22.57	22.38	22.57	99,537	-0.02(-0.10%)
Nov 17, 2009	22.64	22.69	22.48	22.59	90,002	-0.13(-0.55%)
Nov 16, 2009	22.80	22.87	22.56	22.71	437,286	+0.31(+1.40%)
Nov 13, 2009	22.35	22.51	22.21	22.40	137,237	-0.01(-0.03%)
Nov 12, 2009	22.61	22.76	22.39	22.41	241,988	-0.25(-1.11%)
Nov 11, 2009	22.61	22.87	22.53	22.66	218,776	+0.27(+1.19%)
Nov 10, 2009	22.41	22.49	22.26	22.39	238,915	-0.09(-0.42%)
Nov 09, 2009	22.14	22.50	22.06	22.49	600,777	+0.60(+2.72%)
Nov 06, 2009	21.57	21.91	21.49	21.89	706,026	+0.13(+0.58%)
Nov 05, 2009	21.48	21.78	21.43	21.77	92,732	+0.48(+2.24%)
Nov 04, 2009	21.70	21.83	21.24	21.29	417,584	-0.23(-1.09%)
Nov 03, 2009	21.27	21.58	21.14	21.52	619,800	+0.02(+0.11%)
Nov 02, 2009	21.58	21.78	20.98	21.50	417,790	-0.04(-0.18%)
Oct 30, 2009	22.28	22.30	21.43	21.54	567,945	-0.91(-4.05%)
Oct 29, 2009	21.99	22.49	21.86	22.45	463,067	+0.60(+2.72%)
Oct 28, 2009	22.47	22.57	21.81	21.85	710,741	-0.68(-3.02%)
Oct 27, 2009	22.95	22.95	22.45	22.53	290,919	-0.34(-1.51%)
Oct 26, 2009	23.27	23.55	22.78	22.88	368,192	-0.27(-1.15%)
Oct 23, 2009	23.25	23.27	23.05	23.15	468,467	-0.32(-1.37%)
Oct 22, 2009	23.16	23.47	23.00	23.47	101,427	+0.41(+1.77%)
Oct 21, 2009	23.47	23.73	23.06	23.06	267,509	-0.46(-1.96%)
Oct 20, 2009	23.50	23.57	23.36	23.52	402,176	-0.26(-1.09%)
Oct 19, 2009	23.68	23.87	23.53	23.78	405,822	+0.13(+0.56%)
Oct 16, 2009	23.58	23.75	23.46	23.65	317,284	-0.18(-0.76%)
Oct 15, 2009	23.88	23.88	23.64	23.83	414,411	-0.26(-1.07%)
Oct 14, 2009	23.54	24.12	23.54	24.08	525,052	+0.84(+3.60%)
Oct 13, 2009	23.31	23.32	23.11	23.25	291,145	-0.21(-0.90%)
Oct 12, 2009	23.51	23.64	23.29	23.46	201,249	-0.05(-0.20%)
Oct 09, 2009	23.32	23.51	23.24	23.51	359,766	+0.20(+0.87%)
Oct 08, 2009	23.31	23.51	23.26	23.30	119,864	+0.18(+0.79%)
Oct 07, 2009	22.90	23.12	22.83	23.12	125,319	+0.10(+0.43%)
Oct 06, 2009	22.93	23.19	22.73	23.02	384,441	+0.27(+1.17%)
Oct 05, 2009	22.46	22.75	22.35	22.75	155,119	+0.45(+2.04%)
Oct 02, 2009	22.09	22.57	22.04	22.30	223,754	-0.10(-0.45%)
Oct 01, 2009	22.95	22.95	22.36	22.40	785,084	-0.67(-2.92%)
Sep 30, 2009	23.30	23.30	22.75	23.07	631,182	+0.01(+0.03%)
Sep 29, 2009	23.08	23.27	23.03	23.07	90,652	+0.02(+0.07%)
Sep 28, 2009	22.59	23.05	22.53	23.05	93,046	+0.76(+3.41%)
Sep 25, 2009	22.46	22.72	22.09	22.29	221,969	-0.29(-1.28%)
Sep 24, 2009	23.23	23.25	22.43	22.58	426,379	-0.60(-2.60%)
Sep 23, 2009	23.57	23.69	23.16	23.18	154,378	-0.32(-1.37%)
Sep 22, 2009	23.26	23.55	23.11	23.51	166,691	+0.49(+2.12%)
Sep 21, 2009	22.84	23.09	22.77	23.02	227,537	+0.00(+0.00%)
Sep 18, 2009	22.91	23.13	22.74	23.02	167,533	+0.22(+0.96%)
Sep 17, 2009	22.79	23.06	22.65	22.80	280,884	+0.48(+2.13%)
Sep 16, 2009	22.34	22.78	22.27	22.32	413,691	+0.10(+0.47%)
Sep 15, 2009	22.15	22.36	21.93	22.22	494,114	+0.15(+0.67%)
Sep 14, 2009	21.99	22.10	21.47	22.07	188,241	+0.34(+1.58%)
Sep 11, 2009	22.00	22.02	21.72	21.73	100,846	-0.17(-0.79%)
Sep 10, 2009	21.70	21.93	21.49	21.90	128,218	+0.21(+0.97%)
Sep 09, 2009	21.42	21.80	21.36	21.69	76,938	+0.27(+1.28%)
Sep 08, 2009	21.27	21.43	21.22	21.41	102,502	+0.33(+1.56%)
Sep 04, 2009	21.04	21.09	20.80	21.09	101,305	+0.16(+0.75%)
Sep 03, 2009	20.74	20.97	20.65	20.93	263,157	+0.27(+1.33%)
Sep 02, 2009	20.65	20.99	20.56	20.65	594,213	-0.11(-0.53%)
Sep 01, 2009	21.66	21.80	20.74	20.76	615,760	-0.94(-4.32%)
Aug 31, 2009	21.40	21.73	21.15	21.70	245,305	+0.14(+0.65%)
Aug 28, 2009	21.72	21.72	21.33	21.56	190,899	+0.13(+0.62%)
Aug 27, 2009	21.41	21.44	21.05	21.43	287,263	+0.07(+0.33%)
Aug 26, 2009	21.18	21.44	21.17	21.36	289,797	+0.03(+0.15%)
Aug 25, 2009	21.16	21.47	21.16	21.33	678,982	+0.28(+1.34%)
Aug 24, 2009	21.37	21.46	21.02	21.05	267,319	-0.15(-0.70%)
Aug 21, 2009	21.18	21.27	21.08	21.19	271,146	+0.20(+0.93%)
Aug 20, 2009	20.52	21.01	20.52	21.00	265,112	+0.35(+1.70%)
Aug 19, 2009	20.41	20.72	20.31	20.65	310,607	+0.04(+0.19%)
Aug 18, 2009	20.40	20.68	20.40	20.61	252,511	+0.13(+0.65%)
Aug 17, 2009	20.63	20.63	20.28	20.48	280,992	-0.60(-2.86%)
Aug 14, 2009	21.50	21.51	20.89	21.08	249,322	-0.38(-1.75%)
Aug 13, 2009	21.62	21.62	21.23	21.45	415,785	+0.05(+0.26%)
Aug 12, 2009	20.87	21.55	20.87	21.40	291,218	+0.48(+2.32%)
Aug 11, 2009	21.17	21.31	20.90	20.91	442,628	-0.38(-1.80%)
Aug 10, 2009	21.38	21.55	21.14	21.30	356,534	-0.26(-1.20%)
Aug 07, 2009	21.32	21.86	21.15	21.55	474,506	+0.53(+2.53%)
Aug 06, 2009	21.42	21.44	20.91	21.02	169,082	-0.14(-0.67%)
Aug 05, 2009	21.10	21.25	20.82	21.16	225,547	+0.16(+0.78%)
Aug 04, 2009	20.87	21.07	20.81	21.00	341,321	+0.06(+0.30%)
Aug 03, 2009	21.09	21.15	20.79	20.94	554,735	+0.15(+0.71%)
Jul 31, 2009	20.87	20.91	20.62	20.79	747,468	-0.02(-0.11%)
Jul 30, 2009	20.57	21.02	20.44	20.81	479,613	+0.52(+2.54%)
Jul 29, 2009	20.19	20.34	20.11	20.30	360,674	+0.08(+0.39%)
Jul 28, 2009	20.37	20.37	20.07	20.22	567,698	-0.23(-1.11%)
Jul 27, 2009	20.42	20.65	20.33	20.44	516,192	+0.13(+0.65%)
Jul 24, 2009	20.38	20.38	19.98	20.31	958	-0.02(-0.08%)
Jul 23, 2009	19.81	20.44	19.69	20.33	477,888	+0.54(+2.73%)
Jul 22, 2009	19.59	19.87	19.59	19.79	560,608	-0.01(-0.04%)
Jul 21, 2009	20.12	20.12	19.61	19.79	520,215	-0.05(-0.28%)
Jul 20, 2009	19.72	19.94	19.72	19.85	322,112	+0.30(+1.52%)
Jul 17, 2009	19.65	19.78	19.48	19.55	321,511	-0.18(-0.91%)
Jul 16, 2009	19.67	19.85	19.40	19.73	270,958	+0.00(+0.00%)
Jul 15, 2009	19.42	19.90	19.34	19.73	779,967	+0.65(+3.40%)
Jul 14, 2009	19.12	19.22	18.92	19.08	403,577	-0.09(-0.49%)
Jul 13, 2009	18.69	19.19	18.69	19.18	309,909	+0.81(+4.39%)
Jul 10, 2009	18.23	18.42	18.21	18.37	316,658	-0.01(-0.04%)
Jul 09, 2009	18.38	18.56	18.32	18.38	226,715	+0.24(+1.34%)
Jul 08, 2009	18.67	18.68	17.85	18.14	701,471	-0.52(-2.77%)
Jul 07, 2009	19.27	19.36	18.64	18.65	154,241	-0.67(-3.48%)
Jul 06, 2009	19.18	19.36	19.08	19.33	125,442	-0.12(-0.60%)
Jul 02, 2009	19.77	19.79	19.43	19.44	206,380	-0.56(-2.78%)
Jul 01, 2009	20.12	20.15	19.95	20.00	168,373	-0.02(-0.12%)
Jun 30, 2009	20.30	20.30	19.83	20.02	179,459	-0.21(-1.04%)
Jun 29, 2009	20.19	20.33	20.01	20.23	164,665	+0.18(+0.90%)
Jun 26, 2009	19.62	20.16	19.60	20.05	153,762	+0.32(+1.62%)
Jun 25, 2009	19.60	19.76	19.56	19.73	540,604	+0.48(+2.48%)
Jun 24, 2009	19.00	19.43	18.97	19.25	357,826	+0.33(+1.77%)
Jun 23, 2009	18.87	18.97	18.53	18.92	391,441	+0.17(+0.92%)
Jun 22, 2009	19.49	19.67	18.65	18.75	435,427	-1.00(-5.06%)
Jun 19, 2009	19.68	19.85	19.62	19.75	257,715	+0.19(+0.96%)
Jun 18, 2009	19.44	19.68	19.41	19.56	313,689	+0.06(+0.32%)
Jun 17, 2009	19.74	19.80	19.30	19.50	820,827	-0.41(-2.08%)
Jun 16, 2009	20.27	20.33	19.72	19.91	251,020	-0.37(-1.85%)
Jun 15, 2009	20.44	20.44	20.05	20.29	594,958	-0.30(-1.44%)
Jun 12, 2009	20.33	20.62	20.23	20.58	488,802	+0.11(+0.53%)
Jun 11, 2009	20.43	20.72	20.36	20.47	867,927	+0.13(+0.65%)
Jun 10, 2009	21.01	21.01	20.08	20.34	846,273	-0.49(-2.36%)
Jun 09, 2009	20.90	21.02	20.73	20.83	617,888	+0.09(+0.41%)
Jun 08, 2009	20.58	20.93	20.48	20.75	345,438	-0.15(-0.71%)
Jun 05, 2009	21.36	21.36	20.74	20.90	681,525	-0.05(-0.22%)
Jun 04, 2009	20.47	20.98	20.40	20.94	632,616	+0.61(+2.99%)
Jun 03, 2009	20.49	20.49	20.13	20.33	395,573	-0.21(-1.03%)
Jun 02, 2009	20.19	20.67	20.15	20.54	758,088	+0.24(+1.19%)
Jun 01, 2009	20.26	20.56	20.09	20.30	808,664	+0.23(+1.13%)
May 29, 2009	19.64	20.08	19.39	20.08	572,620	+0.53(+2.72%)
May 28, 2009	19.20	19.56	18.94	19.55	585,678	+0.62(+3.26%)
May 27, 2009	19.44	19.73	18.90	18.93	825,726	-0.46(-2.38%)
May 26, 2009	18.59	19.41	18.55	19.39	685,063	+0.62(+3.29%)
May 22, 2009	18.74	19.08	18.70	18.77	396,454	+0.09(+0.50%)
May 21, 2009	18.36	18.74	18.33	18.68	907,442	+0.02(+0.13%)
May 20, 2009	19.21	19.36	18.52	18.66	1,095,577	-0.33(-1.73%)
May 19, 2009	19.12	19.44	18.87	18.98	758,561	-0.09(-0.45%)
May 18, 2009	18.22	19.12	18.22	19.07	580,536	+1.09(+6.03%)
May 15, 2009	18.12	18.27	17.88	17.98	1,017,060	-0.12(-0.65%)
May 14, 2009	17.63	18.34	17.63	18.10	1,613,127	+0.36(+2.02%)
May 13, 2009	18.03	18.20	17.63	17.74	1,381,182	-0.72(-3.89%)
May 12, 2009	18.87	18.87	17.94	18.46	984,767	-0.14(-0.76%)
May 11, 2009	19.23	19.23	18.56	18.60	2,072,840	-0.84(-4.34%)
May 08, 2009	18.75	19.45	18.51	19.44	948,269	+1.08(+5.91%)
May 07, 2009	19.65	19.65	18.34	18.36	940,979	-0.91(-4.74%)
May 06, 2009	19.07	19.39	18.65	19.27	697,390	+0.47(+2.49%)
May 05, 2009	18.68	18.94	18.59	18.80	526,449	-0.11(-0.56%)
May 04, 2009	18.30	18.91	18.28	18.91	445,687	+0.84(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.