Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	19.64	20.08	19.39	20.08	572,620	+0.53(+2.72%)
May 28, 2009	19.20	19.56	18.94	19.55	585,678	+0.62(+3.26%)
May 27, 2009	19.44	19.73	18.90	18.93	825,726	-0.46(-2.38%)
May 26, 2009	18.59	19.41	18.55	19.39	685,063	+0.62(+3.29%)
May 22, 2009	18.74	19.08	18.70	18.77	396,454	+0.09(+0.50%)
May 21, 2009	18.36	18.74	18.33	18.68	907,442	+0.02(+0.13%)
May 20, 2009	19.21	19.36	18.52	18.66	1,095,577	-0.33(-1.73%)
May 19, 2009	19.12	19.44	18.87	18.98	758,561	-0.09(-0.45%)
May 18, 2009	18.22	19.12	18.22	19.07	580,536	+1.09(+6.03%)
May 15, 2009	18.12	18.27	17.88	17.98	1,017,060	-0.12(-0.65%)
May 14, 2009	17.63	18.34	17.63	18.10	1,613,127	+0.36(+2.02%)
May 13, 2009	18.03	18.20	17.63	17.74	1,381,182	-0.72(-3.89%)
May 12, 2009	18.87	18.87	17.94	18.46	984,767	-0.14(-0.76%)
May 11, 2009	19.23	19.23	18.56	18.60	2,072,840	-0.84(-4.34%)
May 08, 2009	18.75	19.45	18.51	19.44	948,269	+1.08(+5.91%)
May 07, 2009	19.65	19.65	18.34	18.36	940,979	-0.91(-4.74%)
May 06, 2009	19.07	19.39	18.65	19.27	697,390	+0.47(+2.49%)
May 05, 2009	18.68	18.94	18.59	18.80	526,449	-0.11(-0.56%)
May 04, 2009	18.30	18.91	18.28	18.91	445,687	+0.84(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.