Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	88.83	89.54	88.25	88.91	59,348	-0.36(-0.40%)
May 27, 2022	87.96	89.29	87.96	89.27	24,190	+1.93(+2.21%)
May 26, 2022	85.77	87.77	85.77	87.34	22,262	+2.49(+2.94%)
May 25, 2022	83.58	85.40	83.22	84.84	56,104	+1.02(+1.22%)
May 24, 2022	84.22	84.39	82.12	83.82	32,654	-0.89(-1.05%)
May 23, 2022	83.84	85.17	83.57	84.71	43,025	+2.03(+2.46%)
May 20, 2022	83.10	83.41	80.89	82.68	61,823	+0.49(+0.60%)
May 19, 2022	81.15	82.89	81.15	82.19	277,097	+0.05(+0.06%)
May 18, 2022	83.86	83.92	81.73	82.14	40,462	-2.80(-3.30%)
May 17, 2022	83.97	85.11	83.58	84.94	30,010	+2.20(+2.66%)
May 16, 2022	83.37	83.53	82.26	82.74	28,941	-0.93(-1.11%)
May 13, 2022	82.99	84.41	82.81	83.67	32,410	+1.84(+2.25%)
May 12, 2022	81.53	82.51	80.24	81.82	62,543	-0.22(-0.27%)
May 11, 2022	82.61	84.48	81.91	82.04	51,633	-0.79(-0.95%)
May 10, 2022	83.99	83.99	81.50	82.83	131,912	-0.16(-0.20%)
May 09, 2022	84.43	84.77	82.66	83.00	67,663	-2.80(-3.26%)
May 06, 2022	86.89	86.89	85.01	85.80	64,795	-1.65(-1.88%)
May 05, 2022	88.91	89.00	86.58	87.44	61,716	-2.64(-2.93%)
May 04, 2022	88.40	90.25	87.33	90.08	38,484	+2.22(+2.53%)
May 03, 2022	86.71	88.43	86.71	87.86	57,483	+1.16(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.