Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	34.89	34.93	34.48	34.87	40,845	+0.16(+0.46%)
Jun 29, 2006	33.58	34.74	33.56	34.71	275,478	+1.48(+4.45%)
Jun 28, 2006	33.45	33.45	32.80	33.23	47,631	-0.02(-0.07%)
Jun 27, 2006	34.02	34.02	33.23	33.25	110,269	-0.86(-2.52%)
Jun 26, 2006	33.76	34.11	33.76	34.11	15,398	+0.31(+0.93%)
Jun 23, 2006	33.46	33.84	33.46	33.79	7,177	+0.18(+0.52%)
Jun 22, 2006	33.59	33.69	33.36	33.62	16,181	-0.17(-0.50%)
Jun 21, 2006	33.20	33.88	33.18	33.79	79,863	+1.07(+3.28%)
Jun 20, 2006	32.70	33.08	32.58	32.71	111,835	+0.06(+0.19%)
Jun 19, 2006	33.00	33.00	32.48	32.65	97,481	-0.26(-0.79%)
Jun 16, 2006	32.95	32.97	32.61	32.91	98,916	-0.12(-0.37%)
Jun 15, 2006	32.17	33.14	32.16	33.04	37,713	+1.59(+5.07%)
Jun 14, 2006	31.43	31.68	31.25	31.44	235,937	+0.02(+0.07%)
Jun 13, 2006	32.81	33.09	31.23	31.42	226,672	-1.56(-4.72%)
Jun 12, 2006	34.41	34.41	32.97	32.97	303,535	-1.44(-4.19%)
Jun 09, 2006	34.59	34.77	34.22	34.41	47,761	+0.20(+0.58%)
Jun 08, 2006	34.21	34.22	33.04	34.22	378,570	-0.19(-0.56%)
Jun 07, 2006	34.65	34.98	34.36	34.41	754,792	+0.14(+0.40%)
Jun 06, 2006	34.48	34.58	34.03	34.27	932,137	-0.40(-1.15%)
Jun 05, 2006	35.58	35.76	34.64	34.67	198,746	-1.07(-3.00%)
Jun 02, 2006	36.25	36.35	35.59	35.74	1,707,809	+0.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.