Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	81.28	81.85	80.07	81.16	29,541	-1.38(-1.67%)
Jun 29, 2022	83.09	83.47	82.30	82.54	13,765	-0.36(-0.43%)
Jun 28, 2022	84.29	85.00	82.88	82.90	38,089	-0.23(-0.28%)
Jun 27, 2022	83.79	83.80	82.75	83.13	17,881	-0.28(-0.34%)
Jun 24, 2022	81.15	83.45	81.15	83.41	25,201	+3.11(+3.88%)
Jun 23, 2022	80.54	80.54	78.87	80.30	18,601	+0.11(+0.13%)
Jun 22, 2022	79.24	80.61	79.24	80.19	24,664	-0.16(-0.20%)
Jun 21, 2022	80.02	80.77	80.02	80.36	42,420	+1.76(+2.24%)
Jun 17, 2022	79.33	79.99	78.60	78.60	81,058	-0.52(-0.66%)
Jun 16, 2022	78.50	79.44	78.11	79.12	24,605	-1.60(-1.99%)
Jun 15, 2022	80.44	81.68	80.06	80.72	26,599	+1.04(+1.31%)
Jun 14, 2022	79.46	80.48	79.34	79.68	60,979	+0.37(+0.46%)
Jun 13, 2022	79.36	80.43	78.37	79.31	77,430	-2.39(-2.92%)
Jun 10, 2022	83.06	83.16	81.41	81.70	54,071	-2.95(-3.48%)
Jun 09, 2022	86.25	86.37	84.63	84.65	23,183	-1.98(-2.28%)
Jun 08, 2022	87.51	87.87	86.26	86.62	48,967	-1.65(-1.86%)
Jun 07, 2022	87.34	88.33	87.24	88.27	41,147	+0.31(+0.35%)
Jun 06, 2022	88.79	89.79	87.86	87.96	21,898	+0.10(+0.11%)
Jun 03, 2022	88.61	88.69	87.76	87.86	74,111	-1.53(-1.71%)
Jun 02, 2022	87.81	89.44	87.55	89.39	25,741	+1.62(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.