Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	88.52	90.04	88.52	89.73	62,064	+1.14(+1.29%)
Jul 28, 2022	86.72	88.65	86.28	88.59	21,096	+1.98(+2.29%)
Jul 27, 2022	85.92	87.13	85.53	86.61	22,407	+1.09(+1.28%)
Jul 26, 2022	86.40	86.61	85.37	85.52	23,793	-1.28(-1.47%)
Jul 25, 2022	87.24	87.24	86.31	86.79	14,891	+0.09(+0.10%)
Jul 22, 2022	87.30	87.48	86.24	86.71	73,376	-0.42(-0.48%)
Jul 21, 2022	85.61	87.12	85.61	87.12	53,664	+1.13(+1.32%)
Jul 20, 2022	85.06	86.15	85.06	85.99	18,764	+0.94(+1.10%)
Jul 19, 2022	82.98	85.25	82.77	85.06	37,787	+3.13(+3.82%)
Jul 18, 2022	83.03	83.74	81.64	81.92	9,132	+0.18(+0.22%)
Jul 15, 2022	80.02	82.28	80.02	81.74	61,403	+2.67(+3.37%)
Jul 14, 2022	79.02	79.22	77.94	79.07	38,808	-1.28(-1.59%)
Jul 13, 2022	80.08	80.72	79.40	80.35	25,800	-0.55(-0.68%)
Jul 12, 2022	80.82	82.40	80.68	80.90	12,002	-0.28(-0.35%)
Jul 11, 2022	81.34	81.59	80.82	81.18	63,579	-1.06(-1.29%)
Jul 08, 2022	82.62	82.96	81.85	82.24	9,436	-0.35(-0.42%)
Jul 07, 2022	81.76	82.74	81.76	82.59	20,139	+1.37(+1.69%)
Jul 06, 2022	81.94	81.94	80.71	81.22	41,864	-0.91(-1.11%)
Jul 05, 2022	80.34	82.13	79.44	82.13	23,163	+0.51(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.