Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	58.69	58.69	58.08	58.53	56,024	+0.07(+0.12%)
Jul 30, 2018	59.61	59.62	58.43	58.46	31,936	-1.08(-1.81%)
Jul 27, 2018	59.86	59.90	59.29	59.54	19,838	-0.38(-0.63%)
Jul 26, 2018	60.24	60.37	59.92	59.92	34,027	-0.14(-0.24%)
Jul 25, 2018	60.03	60.15	59.61	60.06	118,002	+0.01(+0.01%)
Jul 24, 2018	60.26	60.53	59.88	60.05	84,839	+0.09(+0.14%)
Jul 23, 2018	59.38	60.00	59.38	59.97	29,553	+0.56(+0.94%)
Jul 20, 2018	59.26	59.50	59.05	59.41	136,930	-0.04(-0.08%)
Jul 19, 2018	60.12	60.17	59.37	59.45	79,184	-0.83(-1.38%)
Jul 18, 2018	59.62	60.29	59.62	60.29	93,592	+1.03(+1.74%)
Jul 17, 2018	58.77	59.33	58.72	59.25	66,739	+0.64(+1.09%)
Jul 16, 2018	58.24	58.75	58.24	58.62	27,428	+0.51(+0.88%)
Jul 13, 2018	58.20	58.35	57.66	58.11	39,479	-0.10(-0.17%)
Jul 12, 2018	58.42	58.42	57.93	58.20	14,767	+0.11(+0.19%)
Jul 11, 2018	57.86	58.37	57.81	58.10	19,851	-0.22(-0.38%)
Jul 10, 2018	58.66	58.66	58.15	58.32	53,342	-0.22(-0.37%)
Jul 09, 2018	57.66	58.66	57.66	58.54	63,634	+1.12(+1.95%)
Jul 06, 2018	56.91	57.63	56.83	57.41	58,569	+0.45(+0.79%)
Jul 05, 2018	57.46	57.67	56.79	56.97	117,856	-0.28(-0.49%)
Jul 03, 2018		57.24	57.24	57.24	0	-0.68(-1.18%)
Jul 02, 2018	57.24	57.93	57.05	57.93	105,286	+0.40(+0.70%)
Jun 29, 2018	58.40	58.45	57.52	57.52	67,673	-0.46(-0.79%)
Jun 28, 2018	57.72	58.24	57.55	57.98	45,079	+0.20(+0.34%)
Jun 27, 2018	58.91	58.98	57.78	57.78	100,458	-0.96(-1.63%)
Jun 26, 2018	58.91	59.09	58.61	58.74	255,438	-0.12(-0.20%)
Jun 25, 2018	59.72	59.82	58.37	58.86	147,857	-1.11(-1.85%)
Jun 22, 2018	60.57	60.74	59.97	59.97	22,113	-0.33(-0.55%)
Jun 21, 2018	60.39	60.58	59.64	60.30	32,736	-0.30(-0.50%)
Jun 20, 2018	60.61	60.92	60.59	60.60	33,766	+0.23(+0.39%)
Jun 19, 2018	60.30	60.52	59.98	60.37	50,508	-0.52(-0.85%)
Jun 18, 2018	60.64	60.90	60.36	60.89	43,856	-0.12(-0.19%)
Jun 15, 2018		61.21	60.44	61.01	32,537	-0.21(-0.35%)
Jun 14, 2018	61.57	61.57	60.97	61.22	33,024	-0.16(-0.26%)
Jun 13, 2018	61.35	62.08	61.27	61.38	50,074	+0.09(+0.15%)
Jun 12, 2018	61.61	61.69	60.94	61.29	124,320	-0.19(-0.31%)
Jun 11, 2018	61.79	61.87	61.48	61.48	166,315	-0.17(-0.28%)
Jun 08, 2018	61.38	61.69	61.22	61.65	16,599	+0.20(+0.32%)
Jun 07, 2018	61.71	61.88	61.08	61.45	29,015	-0.09(-0.15%)
Jun 06, 2018		61.55		61.54	42,506	+1.12(+1.85%)
Jun 05, 2018	60.33	60.48	60.00	60.42	118,251	-0.01(-0.01%)
Jun 04, 2018	60.37	60.48	60.10	60.43	347,722	+0.30(+0.51%)
Jun 01, 2018	60.01	60.30	60.00	60.13	57,345	+0.67(+1.13%)
May 31, 2018	59.95	60.14	59.36	59.46	30,325	-0.62(-1.03%)
May 30, 2018	59.83	60.31	59.57	60.08	26,137	+0.91(+1.54%)
May 29, 2018	60.16	60.27	58.88	59.16	101,981	-1.66(-2.72%)
May 25, 2018		60.82	60.82	60.82	0	-0.26(-0.42%)
May 24, 2018	61.09	61.24	60.35	61.08	35,846	-0.27(-0.44%)
May 23, 2018	61.34	61.37	60.81	61.35	29,842	-0.38(-0.61%)
May 22, 2018	61.71	62.08	61.60	61.72	68,311	+0.13(+0.20%)
May 21, 2018	61.35	61.72	61.35	61.60	58,983	+0.56(+0.92%)
May 18, 2018	61.42	61.42	61.03	61.03	32,549	-0.36(-0.58%)
May 17, 2018	61.14	61.56	60.86	61.39	34,729	+0.21(+0.35%)
May 16, 2018	60.88	61.44	60.88	61.18	62,078	+0.24(+0.40%)
May 15, 2018	60.66	61.16	60.66	60.93	34,193	+0.03(+0.04%)
May 14, 2018	61.22	61.25	60.71	60.91	51,386	-0.13(-0.21%)
May 11, 2018	60.97	61.28	60.80	61.03	134,769	+0.05(+0.09%)
May 10, 2018	60.76	61.20	60.58	60.98	61,428	+0.20(+0.32%)
May 09, 2018	60.10	60.88	59.94	60.78	137,208	+0.96(+1.60%)
May 08, 2018	59.52	60.17	59.52	59.82	95,428	+0.32(+0.54%)
May 07, 2018	59.01	59.69	58.95	59.50	38,405	+0.77(+1.31%)
May 04, 2018	57.91	59.12	57.80	58.73	584,724	+0.54(+0.92%)
May 03, 2018	58.46	58.50	57.26	58.20	98,501	-0.55(-0.94%)
May 02, 2018	58.93	59.30	58.64	58.75	217,785	-0.24(-0.41%)
May 01, 2018	58.79	58.99	58.32	58.99	51,667	+0.12(+0.20%)
Apr 30, 2018	59.19	59.68	58.87	58.88	62,483	-0.23(-0.39%)
Apr 27, 2018	59.07	59.31	58.75	59.11	50,915	-0.10(-0.17%)
Apr 26, 2018	58.70	59.42	58.42	59.21	218,400	+0.53(+0.90%)
Apr 25, 2018	58.89	59.02	58.20	58.68	808,815	-0.19(-0.32%)
Apr 24, 2018	59.87	60.03	58.53	58.87	67,641	-0.79(-1.32%)
Apr 23, 2018	60.17	60.38	59.36	59.65	40,796	-0.37(-0.61%)
Apr 20, 2018	59.84	60.41	59.76	60.02	45,912	+0.16(+0.27%)
Apr 19, 2018	59.31	59.98	59.31	59.86	58,369	+0.64(+1.07%)
Apr 18, 2018	59.70	59.91	59.18	59.23	74,035	-0.29(-0.48%)
Apr 17, 2018	59.72	59.77	59.29	59.51	92,655	+0.34(+0.57%)
Apr 16, 2018	58.86	59.48	58.86	59.17	69,965	+0.62(+1.05%)
Apr 13, 2018	59.66	59.68	58.30	58.55	55,921	-0.56(-0.95%)
Apr 12, 2018	58.66	59.43	58.66	59.12	53,105	+0.85(+1.46%)
Apr 11, 2018	58.22	58.62	57.99	58.27	337,637	-0.47(-0.81%)
Apr 10, 2018	58.63	59.12	58.30	58.74	61,592	+0.97(+1.67%)
Apr 09, 2018	57.97	58.84	57.70	57.78	44,310	+0.21(+0.36%)
Apr 06, 2018	58.50	58.72	57.06	57.57	57,862	-1.61(-2.72%)
Apr 05, 2018	58.89	59.50	58.80	59.18	67,189	+0.72(+1.22%)
Apr 04, 2018	57.27	58.62	57.26	58.46	29,551	+0.32(+0.55%)
Apr 03, 2018	57.70	58.21	57.29	58.14	34,336	+0.80(+1.39%)
Apr 02, 2018	58.53	58.84	56.65	57.35	79,534	-1.19(-2.03%)
Mar 29, 2018		58.54	58.54	58.54	0	+1.18(+2.06%)
Mar 28, 2018	57.54	57.85	56.62	57.36	62,684	-0.20(-0.34%)
Mar 27, 2018	59.06	59.20	57.17	57.55	248,978	-1.22(-2.07%)
Mar 26, 2018	57.89	58.86	57.46	58.77	100,839	+1.91(+3.37%)
Mar 23, 2018	58.77	58.90	56.84	56.85	68,015	-1.84(-3.14%)
Mar 22, 2018	60.45	60.54	58.60	58.70	74,441	-2.29(-3.76%)
Mar 21, 2018	61.10	61.73	60.82	60.99	58,102	-0.12(-0.19%)
Mar 20, 2018	60.94	61.46	60.94	61.11	341,727	+0.34(+0.56%)
Mar 19, 2018	61.28	61.38	60.16	60.77	106,397	-0.62(-1.02%)
Mar 16, 2018	61.07	61.71	61.07	61.39	79,194	+0.31(+0.51%)
Mar 15, 2018	61.41	61.41	60.85	61.08	82,716	-0.11(-0.18%)
Mar 14, 2018	61.91	61.91	61.05	61.19	266,943	-0.56(-0.91%)
Mar 13, 2018	62.87	62.87	61.66	61.75	159,816	-0.95(-1.52%)
Mar 12, 2018	62.73	62.97	62.45	62.71	431,975	+0.08(+0.13%)
Mar 09, 2018	61.57	62.66	61.57	62.62	173,541	+1.57(+2.57%)
Mar 08, 2018	60.86	61.19	60.31	61.05	580,459	+0.41(+0.68%)
Mar 07, 2018		60.80		60.64	46,022	+0.09(+0.15%)
Mar 06, 2018	59.98	60.55	59.55	60.55	31,409	+0.90(+1.51%)
Mar 05, 2018	58.37	59.91	58.37	59.65	40,503	+0.95(+1.63%)
Mar 02, 2018	57.91	58.82	57.48	58.70	32,107	+0.37(+0.63%)
Mar 01, 2018	59.16	59.28	57.96	58.33	56,487	-0.81(-1.37%)
Feb 28, 2018	59.89	60.25	59.14	59.15	59,628	-0.52(-0.87%)
Feb 27, 2018	59.78	60.48	59.66	59.66	91,881	+0.01(+0.01%)
Feb 26, 2018	59.00	59.71	58.89	59.65	34,578	+0.90(+1.53%)
Feb 23, 2018	58.17	58.75	58.17	58.75	37,999	+0.79(+1.37%)
Feb 22, 2018	58.79	58.79	57.84	57.96	23,391	-0.61(-1.04%)
Feb 21, 2018	58.81	59.48	58.56	58.57	32,891	-0.27(-0.45%)
Feb 20, 2018	58.69	59.25	58.56	58.83	108,548	+0.04(+0.06%)
Feb 16, 2018		58.80	58.80	58.80	0	-0.19(-0.32%)
Feb 15, 2018	58.97	59.02	58.41	58.98	47,510	+0.44(+0.75%)
Feb 14, 2018	57.07	58.59	57.07	58.55	156,723	+1.36(+2.37%)
Feb 13, 2018	56.76	57.28	56.58	57.19	70,967	+0.19(+0.33%)
Feb 12, 2018	56.56	57.47	56.29	57.00	198,975	+0.91(+1.62%)
Feb 09, 2018	56.14	56.48	54.31	56.09	197,030	+0.70(+1.27%)
Feb 08, 2018	57.70	57.70	55.39	55.39	308,241	-2.12(-3.69%)
Feb 07, 2018	57.24	58.25	57.24	57.51	66,215	-0.05(-0.09%)
Feb 06, 2018	55.42	57.74	54.79	57.57	462,586	+0.29(+0.51%)
Feb 05, 2018	58.14	59.08	56.26	57.27	87,982	-1.61(-2.74%)
Feb 02, 2018	60.03	60.39	58.83	58.89	47,446	-1.40(-2.32%)
Feb 01, 2018	58.99	60.29	58.99	60.29	25,831	+1.13(+1.91%)
Jan 31, 2018	59.11	59.53	59.00	59.15	58,822	+0.23(+0.39%)
Jan 30, 2018	59.12	59.12	58.90	58.92	28,727	-0.60(-1.00%)
Jan 29, 2018	59.80	60.08	59.47	59.52	25,177	-0.25(-0.42%)
Jan 26, 2018	59.57	59.82	59.37	59.77	23,238	+0.19(+0.32%)
Jan 25, 2018	60.04	60.04	59.38	59.58	16,703	-0.41(-0.68%)
Jan 24, 2018	59.75	60.18	59.24	59.99	13,263	+0.36(+0.61%)
Jan 23, 2018	59.69	59.75	59.44	59.63	37,595	-0.06(-0.10%)
Jan 22, 2018	59.33	59.69	59.19	59.69	41,093	+0.29(+0.48%)
Jan 19, 2018	58.70	59.43	58.70	59.40	50,274	+0.69(+1.18%)
Jan 18, 2018	59.07	59.07	58.60	58.71	37,008	-0.24(-0.40%)
Jan 17, 2018	58.95	59.06	58.22	58.95	79,426	+0.27(+0.46%)
Jan 16, 2018	59.66	59.74	58.49	58.68	177,734	-0.37(-0.62%)
Jan 12, 2018		59.05	59.05	59.05	0	+0.57(+0.98%)
Jan 11, 2018	58.63	58.63	58.08	58.48	34,760	+0.21(+0.37%)
Jan 10, 2018		58.56		58.26	31,960	+0.23(+0.40%)
Jan 09, 2018	57.51	58.24	57.51	58.03	56,133	+0.65(+1.14%)
Jan 08, 2018	57.12	57.48	57.12	57.38	66,371	+0.20(+0.35%)
Jan 05, 2018	57.04	57.20	56.83	57.18	38,203	+0.27(+0.47%)
Jan 04, 2018	56.73	57.24	56.73	56.91	69,823	+0.58(+1.03%)
Jan 03, 2018	56.00	56.58	56.00	56.33	78,958	+0.35(+0.62%)
Jan 02, 2018	56.35	56.35	56.02	55.99	32,048	-0.02(-0.03%)
Dec 29, 2017		56.00	56.00	56.00	0	-0.22(-0.40%)
Dec 28, 2017	56.25	56.25	55.92	56.23	33,148	+0.18(+0.32%)
Dec 27, 2017	56.17	56.20	56.00	56.05	15,181	-0.10(-0.17%)
Dec 26, 2017	56.18	56.26	55.96	56.15	29,098	-0.16(-0.29%)
Dec 22, 2017	56.52	56.52	56.05	56.31	23,839	-0.12(-0.21%)
Dec 21, 2017	56.01	56.52	56.01	56.42	64,680	+0.56(+1.01%)
Dec 20, 2017	56.47	56.47	55.81	55.86	32,526	-0.21(-0.37%)
Dec 19, 2017	56.91	56.91	56.08	56.07	28,155	-0.22(-0.39%)
Dec 18, 2017	56.61	56.69	56.12	56.29	59,902	+0.31(+0.56%)
Dec 15, 2017	56.00	56.23	55.54	55.97	38,083	+0.52(+0.95%)
Dec 14, 2017	56.01	56.05	55.34	55.45	19,810	-0.39(-0.70%)
Dec 13, 2017	56.53	56.53	55.83	55.84	29,015	-0.67(-1.18%)
Dec 12, 2017	56.13	56.77	56.13	56.51	56,055	+0.62(+1.11%)
Dec 11, 2017	56.16	56.20	55.75	55.89	28,502	-0.15(-0.27%)
Dec 08, 2017	55.91	56.10	55.39	56.04	36,621	+0.45(+0.82%)
Dec 07, 2017	55.11	55.73	55.09	55.58	47,063	+0.38(+0.69%)
Dec 06, 2017	55.30	55.50	55.18	55.20	20,752	-0.28(-0.50%)
Dec 05, 2017	56.36	56.40	55.44	55.48	87,398	-0.64(-1.14%)
Dec 04, 2017	56.19	56.49	56.16	56.12	84,557	+0.84(+1.53%)
Dec 01, 2017	54.97	55.27	54.21	55.27	44,336	+0.46(+0.84%)
Nov 30, 2017	54.67	55.44	54.50	54.81	78,644	+0.48(+0.88%)
Nov 29, 2017	53.97	54.73	53.97	54.33	88,088	+0.76(+1.41%)
Nov 28, 2017	52.61	53.65	52.55	53.57	110,911	+0.99(+1.88%)
Nov 27, 2017	52.51	52.85	52.44	52.59	32,568	+0.06(+0.12%)
Nov 24, 2017	52.69	52.70	52.52	52.53	13,567	+0.03(+0.05%)
Nov 22, 2017	52.87	52.87	52.44	52.50	39,427	-0.25(-0.48%)
Nov 21, 2017	52.48	52.81	52.48	52.75	9,626	+0.44(+0.84%)
Nov 20, 2017	51.70	52.37	51.70	52.31	10,445	+0.68(+1.33%)
Nov 17, 2017	51.47	51.73	51.42	51.63	6,645	+0.01(+0.02%)
Nov 16, 2017	51.65	51.81	51.52	51.62	14,658	+0.28(+0.55%)
Nov 15, 2017	51.19	51.66	51.01	51.33	42,691	-0.20(-0.38%)
Nov 14, 2017	51.41	51.55	51.27	51.53	6,824	-0.13(-0.26%)
Nov 13, 2017	50.99	51.71	50.99	51.66	11,727	+0.38(+0.75%)
Nov 10, 2017	51.25	51.39	51.24	51.28	9,218	+0.05(+0.10%)
Nov 09, 2017	50.96	51.23	50.69	51.23	16,426	+0.02(+0.03%)
Nov 08, 2017	50.87	51.30	50.87	51.21	19,961	+0.26(+0.51%)
Nov 07, 2017	51.76	51.77	50.88	50.95	10,080	-0.55(-1.07%)
Nov 06, 2017	51.47	51.56	51.30	51.50	13,634	-0.07(-0.14%)
Nov 03, 2017	51.94	51.94	51.45	51.57	6,035	-0.44(-0.84%)
Nov 02, 2017	51.27	52.10	51.19	52.01	15,096	+0.83(+1.62%)
Nov 01, 2017	51.78	51.85	51.18	51.18	14,594	-0.36(-0.69%)
Oct 31, 2017	51.45	51.81	51.32	51.54	123,665	+0.16(+0.31%)
Oct 30, 2017		51.60	51.26	51.38	8,354	-0.24(-0.46%)
Oct 27, 2017	51.36	51.64	51.12	51.62	16,712	+0.11(+0.21%)
Oct 26, 2017	51.41	51.73	51.32	51.51	12,765	+0.28(+0.55%)
Oct 25, 2017	51.81	51.81	50.85	51.23	33,942	-0.36(-0.71%)
Oct 24, 2017	51.53	51.65	51.41	51.59	9,755	+0.35(+0.68%)
Oct 23, 2017	51.45	51.49	51.14	51.25	101,571	-0.16(-0.31%)
Oct 20, 2017	51.33	51.55	51.23	51.41	6,530	+0.46(+0.91%)
Oct 19, 2017	50.93	50.94	50.66	50.94	10,787	-0.34(-0.66%)
Oct 18, 2017	51.01	51.35	51.01	51.28	7,474	+0.46(+0.91%)
Oct 17, 2017	51.57	51.62	50.78	50.82	19,060	-0.56(-1.09%)
Oct 16, 2017	51.18	51.38	51.18	51.38	8,759	+0.17(+0.33%)
Oct 13, 2017	51.36	51.36	51.09	51.21	9,767	-0.20(-0.40%)
Oct 12, 2017	51.75	51.75	51.41	51.41	16,145	-0.27(-0.52%)
Oct 11, 2017	51.51	51.71	51.30	51.68	12,326	+0.14(+0.28%)
Oct 10, 2017	51.73	51.73	51.40	51.54	117,678	-0.05(-0.10%)
Oct 09, 2017	51.73	51.73	51.58	51.59	13,663	-0.06(-0.12%)
Oct 06, 2017	52.07	52.32	51.46	51.65	30,225	-0.39(-0.75%)
Oct 05, 2017	51.55	52.19	51.55	52.05	22,682	+0.52(+1.00%)
Oct 04, 2017	51.72	51.72	51.37	51.53	29,440	-0.13(-0.26%)
Oct 03, 2017	51.53	51.66	51.29	51.66	23,821	+0.40(+0.78%)
Oct 02, 2017	50.79	51.26	50.79	51.26	77,870	+0.45(+0.89%)
Sep 29, 2017	50.50	50.94	50.50	50.81	39,457	+0.20(+0.40%)
Sep 28, 2017	50.48	50.63	50.23	50.61	16,422	+0.20(+0.41%)
Sep 27, 2017	49.93	50.53	49.93	50.40	30,006	+0.98(+1.98%)
Sep 26, 2017	49.46	49.51	49.34	49.42	51,393	+0.17(+0.34%)
Sep 25, 2017	49.29	49.45	49.15	49.26	11,659	-0.18(-0.36%)
Sep 22, 2017	49.11	49.45	49.11	49.44	14,109	+0.16(+0.32%)
Sep 21, 2017	49.05	49.31	48.96	49.28	10,638	+0.15(+0.31%)
Sep 20, 2017	48.74	49.26	48.66	49.12	16,872	+0.41(+0.84%)
Sep 19, 2017	48.74	48.89	48.70	48.72	9,619	+0.33(+0.68%)
Sep 18, 2017	48.10	48.48	48.10	48.39	11,297	+0.44(+0.92%)
Sep 15, 2017	47.92	48.03	47.80	47.95	25,621	+0.03(+0.06%)
Sep 14, 2017	47.80	48.06	47.80	47.92	19,661	+0.11(+0.22%)
Sep 13, 2017	47.65	47.81	47.56	47.81	11,549	+0.08(+0.17%)
Sep 12, 2017	47.30	47.75	47.30	47.73	39,898	+0.55(+1.16%)
Sep 11, 2017	46.92	47.34	46.92	47.18	15,285	+0.68(+1.47%)
Sep 08, 2017	46.55	46.83	46.47	46.50	9,509	+0.35(+0.77%)
Sep 07, 2017	46.80	46.80	45.96	46.15	46,288	-0.66(-1.40%)
Sep 06, 2017	46.85	47.02	46.60	46.80	143,855	+0.16(+0.34%)
Sep 05, 2017	47.52	47.52	46.57	46.64	21,559	-1.12(-2.34%)
Sep 01, 2017	47.55	47.86	47.55	47.76	67,602	+0.27(+0.58%)
Aug 31, 2017	47.48	47.61	47.42	47.49	17,924	+0.14(+0.30%)
Aug 30, 2017	47.16	47.49	47.16	47.34	17,859	+0.25(+0.53%)
Aug 29, 2017	46.81	47.21	46.79	47.10	37,334	-0.20(-0.43%)
Aug 28, 2017	47.59	47.59	47.17	47.30	7,703	-0.14(-0.30%)
Aug 25, 2017	47.52	47.60	47.42	47.44	17,041	+0.14(+0.30%)
Aug 24, 2017	47.50	47.53	47.30	47.30	6,928	-0.05(-0.11%)
Aug 23, 2017	47.26	47.53	47.24	47.35	20,474	-0.05(-0.11%)
Aug 22, 2017	47.08	47.50	47.07	47.41	16,859	+0.59(+1.25%)
Aug 21, 2017	46.79	46.83	46.55	46.82	19,952	-0.11(-0.23%)
Aug 18, 2017	46.79	47.18	46.63	46.93	62,706	-0.04(-0.08%)
Aug 17, 2017	47.71	47.71	46.94	46.96	46,097	-0.87(-1.82%)
Aug 16, 2017	48.26	48.26	47.82	47.83	12,505	-0.17(-0.35%)
Aug 15, 2017	48.33	48.33	47.99	48.00	24,497	-0.01(-0.02%)
Aug 14, 2017	48.11	48.19	47.99	48.01	109,891	+0.58(+1.21%)
Aug 11, 2017	47.60	47.81	47.32	47.43	31,221	-0.15(-0.32%)
Aug 10, 2017	48.17	48.17	47.57	47.58	81,157	-0.88(-1.81%)
Aug 09, 2017	48.11	48.48	47.94	48.46	15,316	+0.01(+0.02%)
Aug 08, 2017	48.56	48.96	48.44	48.45	53,094	-0.25(-0.51%)
Aug 07, 2017	48.71	48.80	48.66	48.70	21,850	+0.02(+0.04%)
Aug 04, 2017	48.71	48.80	48.50	48.68	33,338	+0.35(+0.72%)
Aug 03, 2017	48.46	48.48	48.33	48.34	21,900	-0.26(-0.53%)
Aug 02, 2017	48.78	48.81	48.39	48.59	28,930	-0.23(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.