Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	37.98	38.19	37.65	37.97	2,240,820	+0.73(+1.95%)
Aug 30, 2007	36.93	37.68	36.82	37.24	1,739,249	-0.44(-1.18%)
Aug 29, 2007	37.22	37.69	36.69	37.69	2,372,119	+0.72(+1.95%)
Aug 28, 2007	37.73	37.74	36.91	36.97	1,796,167	-1.29(-3.36%)
Aug 27, 2007	38.60	38.60	38.22	38.26	898,729	-0.48(-1.25%)
Aug 24, 2007	38.19	38.81	38.00	38.74	1,231,544	+0.38(+0.98%)
Aug 23, 2007	38.81	38.81	38.04	38.36	2,078,590	-0.04(-0.09%)
Aug 22, 2007	38.69	38.88	37.89	38.40	3,421,333	+0.41(+1.08%)
Aug 21, 2007	37.22	38.23	37.18	37.99	6,857,807	+0.50(+1.33%)
Aug 20, 2007	38.00	38.10	36.87	37.49	7,710,465	-0.30(-0.79%)
Aug 17, 2007	38.36	40.61	36.72	37.79	11,725,783	+1.62(+4.49%)
Aug 16, 2007	35.02	36.52	33.62	36.16	16,093,216	+0.66(+1.86%)
Aug 15, 2007	36.20	37.14	35.42	35.51	7,681,386	-0.97(-2.65%)
Aug 14, 2007	38.03	38.08	36.47	36.47	4,065,558	-1.21(-3.21%)
Aug 13, 2007	39.21	39.25	37.54	37.68	4,491,300	-0.49(-1.28%)
Aug 10, 2007	32.95	38.97	37.67	38.17	4,284,433	-0.67(-1.74%)
Aug 09, 2007	38.70	39.68	36.39	38.85	7,418,502	-1.00(-2.50%)
Aug 08, 2007	39.60	40.65	39.36	39.84	7,797,682	+0.90(+2.30%)
Aug 07, 2007	38.01	39.34	37.93	38.95	7,993,031	+0.84(+2.19%)
Aug 06, 2007	37.12	38.25	36.19	38.11	4,849,434	+0.87(+2.32%)
Aug 03, 2007	37.42	38.49	37.20	37.24	5,541,950	-1.24(-3.23%)
Aug 02, 2007	38.81	39.31	38.13	38.49	5,579,146	-0.13(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.