Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	37.99	38.19	37.66	37.98	2,240,497	+0.73(+1.95%)
Aug 30, 2007	36.94	37.69	36.82	37.25	1,738,998	-0.44(-1.18%)
Aug 29, 2007	37.23	37.69	36.69	37.69	2,371,776	+0.72(+1.95%)
Aug 28, 2007	37.73	37.75	36.91	36.97	1,795,908	-1.29(-3.36%)
Aug 27, 2007	38.61	38.61	38.22	38.26	898,599	-0.48(-1.25%)
Aug 24, 2007	38.20	38.81	38.00	38.74	1,231,366	+0.38(+0.98%)
Aug 23, 2007	38.81	38.81	38.05	38.37	2,078,289	-0.04(-0.09%)
Aug 22, 2007	38.69	38.88	37.89	38.41	3,420,839	+0.41(+1.08%)
Aug 21, 2007	37.23	38.23	37.19	37.99	6,856,816	+0.50(+1.33%)
Aug 20, 2007	38.00	38.11	36.87	37.50	7,709,350	-0.30(-0.79%)
Aug 17, 2007	38.36	40.61	36.73	37.79	11,724,088	+1.62(+4.49%)
Aug 16, 2007	35.03	36.53	33.63	36.17	16,090,890	+0.66(+1.86%)
Aug 15, 2007	36.21	37.14	35.43	35.51	7,680,276	-0.97(-2.65%)
Aug 14, 2007	38.04	38.09	36.48	36.48	4,064,970	-1.21(-3.21%)
Aug 13, 2007	39.22	39.26	37.55	37.69	4,490,651	-0.49(-1.28%)
Aug 10, 2007	32.95	38.97	37.68	38.18	4,283,813	-0.67(-1.74%)
Aug 09, 2007	38.71	39.69	36.40	38.85	7,417,429	-1.00(-2.50%)
Aug 08, 2007	39.60	40.65	39.37	39.85	7,796,555	+0.90(+2.30%)
Aug 07, 2007	38.02	39.35	37.93	38.95	7,991,876	+0.84(+2.19%)
Aug 06, 2007	37.13	38.25	36.20	38.12	4,848,733	+0.87(+2.32%)
Aug 03, 2007	37.43	38.49	37.20	37.25	5,541,149	-1.24(-3.23%)
Aug 02, 2007	38.81	39.32	38.13	38.49	5,578,340	-0.13(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.