Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	18.20	18.46	18.17	18.25	163,509	+0.10(+0.53%)
Aug 30, 2011	18.17	18.29	17.96	18.16	104,892	-0.10(-0.57%)
Aug 29, 2011	17.80	18.28	17.79	18.26	38,570	+0.78(+4.49%)
Aug 26, 2011	16.96	17.59	16.79	17.48	19,512	+0.31(+1.82%)
Aug 25, 2011	17.93	18.09	17.05	17.16	21,115	-0.45(-2.54%)
Aug 24, 2011	17.23	17.61	17.20	17.61	12,067	+0.41(+2.37%)
Aug 23, 2011	16.46	17.23	16.40	17.20	55,714	+0.70(+4.27%)
Aug 22, 2011	16.91	16.95	16.47	16.50	96,352	-0.13(-0.77%)
Aug 19, 2011	16.77	17.20	16.57	16.63	64,189	-0.38(-2.21%)
Aug 18, 2011	17.32	17.32	16.89	17.00	38,169	-0.87(-4.88%)
Aug 17, 2011	18.00	18.21	17.80	17.88	74,681	+0.05(+0.27%)
Aug 16, 2011	17.92	18.17	17.64	17.83	129,529	-0.36(-1.98%)
Aug 15, 2011	17.93	18.21	17.92	18.19	94,473	+0.43(+2.43%)
Aug 12, 2011	18.21	18.33	17.68	17.76	96,610	-0.23(-1.29%)
Aug 11, 2011	17.03	18.21	16.99	17.99	74,683	+1.13(+6.69%)
Aug 10, 2011	17.42	17.56	16.85	16.86	44,272	-1.22(-6.73%)
Aug 09, 2011	18.95	18.09	16.76	18.08	157,070	+0.94(+5.46%)
Aug 08, 2011	18.16	18.57	17.12	17.14	220,315	-1.68(-8.93%)
Aug 05, 2011	19.33	19.38	18.51	18.82	43,379	-0.32(-1.67%)
Aug 04, 2011	19.99	19.99	19.09	19.14	56,755	-1.09(-5.38%)
Aug 03, 2011	20.13	20.25	19.89	20.23	46,524	+0.12(+0.60%)
Aug 02, 2011	20.63	20.75	20.11	20.11	187,228	-0.70(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.