Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	27.41	27.53	27.35	27.50	34,221	-0.07(-0.24%)
Sep 26, 2013	27.57	27.73	27.46	27.57	50,473	+0.01(+0.03%)
Sep 25, 2013	27.57	27.74	27.52	27.56	42,831	+0.13(+0.49%)
Sep 24, 2013	27.44	27.68	27.33	27.42	37,719	+0.01(+0.04%)
Sep 23, 2013	27.53	27.53	27.34	27.41	70,962	-0.23(-0.85%)
Sep 20, 2013	27.73	27.84	27.62	27.65	56,748	-0.03(-0.12%)
Sep 19, 2013	27.86	27.92	27.49	27.68	74,542	+0.00(+0.00%)
Sep 18, 2013	27.96	28.01	27.61	27.68	48,613	-0.27(-0.97%)
Sep 17, 2013	27.76	27.96	27.76	27.95	59,618	+0.26(+0.92%)
Sep 16, 2013	27.82	27.82	27.65	27.70	37,092	+0.18(+0.64%)
Sep 13, 2013	27.46	27.55	27.36	27.52	41,151	+0.08(+0.27%)
Sep 12, 2013	27.52	27.60	27.39	27.45	39,183	-0.14(-0.51%)
Sep 11, 2013	27.66	27.66	27.46	27.59	176,823	-0.07(-0.24%)
Sep 10, 2013	27.45	27.69	27.45	27.66	80,975	+0.43(+1.56%)
Sep 09, 2013	27.10	27.23	27.02	27.23	77,136	+0.32(+1.18%)
Sep 06, 2013	27.00	27.01	26.59	26.91	20,389	+0.02(+0.09%)
Sep 05, 2013	26.85	26.99	26.80	26.89	52,392	+0.13(+0.50%)
Sep 04, 2013	26.57	26.84	26.57	26.75	50,089	+0.42(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.