Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	59.35	59.35	58.91	58.94	34,722	-0.18(-0.31%)
Sep 27, 2019	59.64	59.64	58.98	59.12	60,009	-0.13(-0.22%)
Sep 26, 2019	59.71	59.79	59.23	59.25	36,548	-0.54(-0.90%)
Sep 25, 2019	59.21	59.84	59.20	59.79	18,258	+0.49(+0.83%)
Sep 24, 2019	60.05	60.10	59.13	59.30	11,891	-0.78(-1.29%)
Sep 23, 2019	59.80	60.15	59.72	60.08	6,139	-0.02(-0.03%)
Sep 20, 2019	60.52	60.77	60.08	60.09	6,241	-0.36(-0.59%)
Sep 19, 2019	60.91	61.01	60.45	60.45	17,459	-0.51(-0.84%)
Sep 18, 2019	60.54	61.01	60.24	60.96	20,863	+0.22(+0.36%)
Sep 17, 2019	60.27	60.77	60.27	60.74	27,815	+0.34(+0.56%)
Sep 16, 2019	60.01	60.40	60.01	60.40	9,089	+0.01(+0.02%)
Sep 13, 2019	60.59	60.67	60.39	60.39	10,840	+0.14(+0.23%)
Sep 12, 2019	59.55	60.36	59.55	60.26	14,716	+0.47(+0.78%)
Sep 11, 2019	59.62	59.79	59.32	59.79	31,682	+0.25(+0.41%)
Sep 10, 2019	59.80	59.87	59.34	59.55	4,062	-0.41(-0.69%)
Sep 09, 2019	60.36	60.60	59.90	59.96	31,049	+0.03(+0.05%)
Sep 06, 2019	59.83	60.21	59.83	59.93	11,606	+0.19(+0.32%)
Sep 05, 2019	59.56	60.10	59.56	59.74	35,148	+1.05(+1.79%)
Sep 04, 2019	58.47	58.73	58.42	58.69	10,429	+0.72(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.