US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

126.20 -0.46 (-0.36%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 18.12 18.20 18.07 18.15 8,149 -0.15(-0.80%)
Sep 27, 2012 18.19 18.32 18.16 18.30 7,830 +0.26(+1.45%)
Sep 26, 2012 18.08 18.12 18.01 18.04 19,351 -0.10(-0.54%)
Sep 25, 2012 18.66 18.66 18.14 18.14 4,032 -0.40(-2.17%)
Sep 24, 2012 18.54 18.61 18.50 18.54 7,313 -0.12(-0.65%)
Sep 21, 2012 18.79 18.79 18.64 18.66 6,807 +0.04(+0.22%)
Sep 20, 2012 18.70 18.70 18.50 18.62 39,325 -0.28(-1.46%)
Sep 19, 2012 19.03 19.03 18.89 18.90 6,592 -0.11(-0.59%)
Sep 18, 2012 19.08 19.08 18.93 19.01 48,312 -0.10(-0.52%)
Sep 17, 2012 19.24 19.24 19.06 19.11 11,071 -0.20(-1.01%)
Sep 14, 2012 19.23 19.38 19.23 19.30 27,888 +0.24(+1.28%)
Sep 13, 2012 18.64 19.06 18.64 19.06 9,720 +0.32(+1.69%)
Sep 12, 2012 18.68 18.74 18.66 18.74 23,371 +0.15(+0.83%)
Sep 11, 2012 18.43 18.66 18.42 18.59 71,747 +0.20(+1.06%)
Sep 10, 2012 18.59 18.60 18.39 18.39 9,220 -0.21(-1.14%)
Sep 07, 2012 18.40 18.60 18.40 18.60 9,940 +0.29(+1.56%)
Sep 06, 2012 17.99 18.33 17.95 18.32 34,871 +0.45(+2.51%)
Sep 05, 2012 17.84 17.91 17.83 17.87 41,043 +0.02(+0.09%)
Sep 04, 2012 17.67 17.88 17.66 17.85 64,454 +0.16(+0.92%)
Aug 31, 2012 17.63 17.75 17.60 17.69 9,625 +0.11(+0.65%)
Aug 30, 2012 17.54 17.58 17.54 17.58 454 -0.06(-0.32%)
Aug 29, 2012 17.66 17.66 17.59 17.63 4,268 +0.22(+1.26%)
Aug 27, 2012 17.50 17.52 17.41 17.41 992 -0.06(-0.33%)
Aug 24, 2012 17.31 17.51 17.31 17.47 3,585 +0.09(+0.52%)
Aug 23, 2012 17.59 17.59 17.37 17.38 64,833 -0.21(-1.17%)
Aug 22, 2012 17.55 17.64 17.52 17.59 4,153 -0.06(-0.31%)
Aug 21, 2012 17.66 17.81 17.58 17.64 101,720 +0.11(+0.64%)
Aug 20, 2012 17.43 17.57 17.43 17.53 6,170 +0.05(+0.29%)
Aug 17, 2012 17.47 17.49 17.41 17.48 2,772 +0.06(+0.33%)
Aug 16, 2012 17.26 17.48 17.24 17.42 4,282 +0.18(+1.04%)
Aug 15, 2012 17.27 17.28 17.24 17.24 9,846 +0.07(+0.38%)
Aug 14, 2012 17.33 17.33 17.14 17.18 4,305 -0.03(-0.19%)
Aug 13, 2012 17.16 17.25 17.12 17.21 27,497 +0.00(+0.00%)
Aug 10, 2012 17.23 17.30 17.16 17.21 7,019 -0.09(-0.52%)
Aug 09, 2012 17.24 17.32 17.24 17.30 2,223 +0.15(+0.86%)
Aug 08, 2012 17.10 17.22 17.10 17.15 2,587 -0.06(-0.33%)
Aug 07, 2012 16.99 17.33 16.96 17.21 9,518 +0.31(+1.86%)
Aug 06, 2012 16.87 17.02 16.87 16.90 24,118 +0.04(+0.26%)
Aug 03, 2012 16.64 16.90 16.63 16.85 16,766 +0.64(+3.92%)
Aug 02, 2012 16.41 16.41 16.08 16.22 35,694 -0.49(-2.92%)
Aug 01, 2012 16.94 16.94 16.69 16.71 4,517 -0.37(-2.15%)
Jul 31, 2012 17.20 17.20 17.05 17.07 6,539 -0.16(-0.94%)
Jul 30, 2012 17.37 17.40 17.24 17.24 5,745 -0.09(-0.52%)
Jul 27, 2012 16.95 17.37 16.95 17.33 18,127 +0.40(+2.36%)
Jul 26, 2012 16.81 16.93 16.80 16.93 10,587 +0.22(+1.32%)
Jul 25, 2012 16.63 16.82 16.50 16.71 46,064 +0.20(+1.18%)
Jul 24, 2012 16.61 16.61 16.41 16.51 10,356 -0.11(-0.66%)
Jul 23, 2012 16.50 16.63 16.36 16.62 21,751 -0.19(-1.14%)
Jul 20, 2012 17.03 17.03 16.81 16.81 10,874 -0.37(-2.13%)
Jul 19, 2012 17.39 17.39 17.12 17.18 54,303 -0.20(-1.13%)
Jul 18, 2012 17.41 17.50 17.36 17.37 23,736 -0.12(-0.70%)
Jul 17, 2012 17.28 17.50 17.28 17.50 10,086 +0.09(+0.51%)
Jul 16, 2012 17.39 17.46 17.31 17.41 16,727 -0.02(-0.11%)
Jul 13, 2012 17.28 17.44 17.27 17.43 21,806 +0.41(+2.41%)
Jul 12, 2012 16.96 17.08 16.87 17.02 4,227 -0.07(-0.43%)
Jul 11, 2012 17.02 17.18 16.99 17.09 30,223 +0.15(+0.91%)
Jul 10, 2012 17.23 17.30 16.94 16.94 15,660 -0.22(-1.26%)
Jul 09, 2012 17.27 17.27 17.07 17.15 3,639 -0.22(-1.27%)
Jul 06, 2012 17.34 17.38 17.27 17.37 19,702 -0.15(-0.83%)
Jul 05, 2012 17.65 17.65 17.52 17.52 4,033 -0.24(-1.35%)
Jul 03, 2012 17.65 17.81 17.65 17.76 4,913 +0.10(+0.55%)
Jul 02, 2012 17.58 17.66 17.44 17.66 3,003 +0.13(+0.74%)
Jun 29, 2012 17.57 17.57 17.42 17.53 12,807 +0.39(+2.28%)
Jun 28, 2012 16.96 17.14 16.90 17.14 24,200 +0.05(+0.29%)
Jun 27, 2012 16.87 17.10 16.87 17.09 7,069 +0.15(+0.91%)
Jun 26, 2012 16.93 16.97 16.89 16.93 15,602 +0.07(+0.39%)
Jun 25, 2012 16.93 16.93 16.74 16.87 4,015 -0.42(-2.42%)
Jun 22, 2012 17.30 17.34 17.22 17.29 3,475 +0.15(+0.87%)
Jun 21, 2012 17.66 17.66 17.13 17.14 16,771 -0.47(-2.68%)
Jun 20, 2012 17.67 17.77 17.55 17.61 15,494 -0.02(-0.14%)
Jun 19, 2012 17.47 17.70 17.47 17.63 8,430 +0.26(+1.49%)
Jun 18, 2012 17.37 17.42 17.32 17.38 26,436 +0.01(+0.05%)
Jun 15, 2012 17.17 17.37 17.16 17.37 7,139 +0.28(+1.66%)
Jun 14, 2012 17.03 17.10 16.99 17.08 7,241 +0.08(+0.48%)
Jun 13, 2012 17.07 17.14 17.00 17.00 3,913 -0.14(-0.80%)
Jun 12, 2012 16.92 17.14 16.91 17.14 4,131 +0.21(+1.24%)
Jun 11, 2012 17.16 17.18 16.93 16.93 14,809 -0.25(-1.46%)
Jun 08, 2012 17.06 17.20 17.04 17.18 5,192 +0.11(+0.62%)
Jun 07, 2012 17.44 17.44 17.08 17.08 9,191 -0.06(-0.35%)
Jun 06, 2012 16.88 17.16 16.88 17.14 9,131 +0.48(+2.88%)
Jun 05, 2012 16.55 16.66 16.55 16.66 3,139 +0.28(+1.68%)
Jun 04, 2012 16.55 16.58 16.29 16.38 15,843 -0.16(-0.98%)
Jun 01, 2012 16.55 16.73 16.53 16.54 16,968 -0.49(-2.86%)
May 31, 2012 16.83 17.04 16.81 17.03 47,259 +0.03(+0.15%)
May 30, 2012 17.11 17.11 16.93 17.00 116,861 -0.34(-1.96%)
May 29, 2012 17.16 17.34 17.16 17.34 23,351 +0.28(+1.61%)
May 25, 2012 16.96 17.13 16.96 17.07 39,133 +0.11(+0.62%)
May 24, 2012 17.08 17.08 16.86 16.96 32,994 -0.05(-0.29%)
May 23, 2012 16.80 17.01 16.63 17.01 84,361 -0.02(-0.10%)
May 22, 2012 17.18 17.41 16.92 17.03 175,362 -0.06(-0.33%)
May 21, 2012 16.86 17.08 16.76 17.08 56,652 +0.32(+1.93%)
May 18, 2012 17.00 17.02 16.72 16.76 34,637 -0.15(-0.90%)
May 17, 2012 17.16 17.17 16.91 16.91 145,171 -0.20(-1.15%)
May 16, 2012 17.56 17.60 17.11 17.11 19,234 -0.30(-1.72%)
May 15, 2012 17.47 17.58 17.41 17.41 10,742 -0.06(-0.37%)
May 14, 2012 17.53 17.59 17.47 17.47 50,912 -0.32(-1.82%)
May 11, 2012 17.74 17.93 17.67 17.80 30,044 -0.17(-0.95%)
May 10, 2012 18.23 18.23 17.95 17.97 21,481 -0.07(-0.40%)
May 09, 2012 17.93 18.16 17.86 18.04 24,730 -0.12(-0.67%)
May 08, 2012 18.07 18.16 17.96 18.16 44,176 -0.07(-0.40%)
May 07, 2012 18.21 18.35 18.16 18.23 22,156 -0.06(-0.35%)
May 04, 2012 18.42 18.42 18.22 18.30 52,225 -0.23(-1.22%)
May 03, 2012 18.72 18.72 18.46 18.52 19,112 -0.20(-1.08%)
May 02, 2012 18.87 18.87 18.67 18.73 38,197 -0.37(-1.95%)
May 01, 2012 19.02 19.26 19.02 19.10 8,891 +0.04(+0.18%)
Apr 30, 2012 19.03 19.09 19.02 19.06 16,194 -0.16(-0.81%)
Apr 27, 2012 19.26 19.26 19.18 19.22 6,796 +0.02(+0.13%)
Apr 26, 2012 19.04 19.24 19.04 19.20 6,159 +0.15(+0.81%)
Apr 25, 2012 19.12 19.18 18.96 19.04 79,894 +0.11(+0.55%)
Apr 24, 2012 18.78 18.97 18.73 18.94 10,867 +0.15(+0.77%)
Apr 23, 2012 18.73 18.80 18.61 18.79 24,192 -0.17(-0.90%)
Apr 20, 2012 19.22 19.22 18.95 18.96 20,323 -0.11(-0.55%)
Apr 19, 2012 19.21 19.25 18.95 19.07 38,981 -0.02(-0.10%)
Apr 18, 2012 19.16 19.20 19.03 19.09 16,434 -0.20(-1.03%)
Apr 17, 2012 19.30 19.39 19.25 19.28 1,027,472 +0.14(+0.72%)
Apr 16, 2012 19.36 19.36 19.04 19.15 37,906 +0.02(+0.08%)
Apr 13, 2012 19.66 19.66 19.13 19.13 9,382 -0.57(-2.91%)
Apr 12, 2012 19.41 19.73 19.36 19.70 14,488 +0.38(+1.96%)
Apr 11, 2012 19.38 19.48 19.33 19.33 80,577 +0.18(+0.96%)
Apr 10, 2012 19.59 19.65 19.14 19.14 84,815 -0.48(-2.47%)
Apr 09, 2012 19.63 19.72 19.52 19.62 30,091 -0.36(-1.78%)
Apr 05, 2012 19.97 20.11 19.96 19.98 50,291 -0.05(-0.24%)
Apr 04, 2012 20.22 20.24 20.03 20.03 15,300 -0.45(-2.21%)
Apr 03, 2012 20.56 20.56 20.31 20.48 21,438 -0.16(-0.78%)
Apr 02, 2012 20.44 20.72 20.41 20.64 25,034 +0.13(+0.63%)
Mar 30, 2012 20.48 20.59 20.39 20.51 14,996 +0.06(+0.32%)
Mar 29, 2012 20.55 20.57 20.29 20.45 47,918 -0.29(-1.40%)
Mar 28, 2012 20.91 20.93 20.56 20.74 28,336 -0.19(-0.93%)
Mar 27, 2012 21.24 21.24 20.94 20.94 15,194 -0.29(-1.37%)
Mar 26, 2012 21.04 21.23 20.99 21.23 40,041 +0.36(+1.74%)
Mar 23, 2012 20.56 20.87 20.50 20.86 15,387 +0.25(+1.20%)
Mar 22, 2012 20.63 20.68 20.51 20.62 25,275 -0.25(-1.20%)
Mar 21, 2012 20.95 20.95 20.75 20.87 54,968 -0.05(-0.23%)
Mar 20, 2012 20.89 20.98 20.85 20.92 34,982 +0.14(+0.67%)
Mar 19, 2012 20.67 20.96 20.67 20.78 15,058 +0.16(+0.77%)
Mar 16, 2012 20.74 20.74 20.57 20.62 24,286 -0.06(-0.31%)
Mar 15, 2012 20.25 20.70 20.25 20.68 38,353 +0.48(+2.35%)
Mar 14, 2012 20.36 20.38 20.10 20.21 142,461 -0.13(-0.63%)
Mar 13, 2012 19.78 20.34 19.78 20.34 38,244 +0.69(+3.49%)
Mar 12, 2012 19.77 19.78 19.57 19.65 31,031 -0.10(-0.53%)
Mar 09, 2012 19.57 19.84 19.57 19.75 12,586 +0.19(+0.99%)
Mar 08, 2012 19.48 19.56 19.40 19.56 29,699 +0.23(+1.21%)
Mar 07, 2012 19.25 19.35 19.19 19.33 18,043 +0.25(+1.31%)
Mar 06, 2012 19.24 19.24 19.06 19.08 427,770 -0.45(-2.31%)
Mar 05, 2012 19.62 19.62 19.49 19.53 6,941 -0.19(-0.98%)
Mar 02, 2012 19.80 19.80 19.72 19.72 1,098 -0.10(-0.53%)
Mar 01, 2012 19.73 19.89 19.69 19.83 25,095 +0.24(+1.23%)
Feb 29, 2012 19.75 19.86 19.58 19.59 15,869 -0.11(-0.57%)
Feb 28, 2012 19.55 19.78 19.55 19.70 4,660 +0.10(+0.53%)
Feb 27, 2012 19.41 19.60 19.34 19.59 16,505 +0.07(+0.37%)
Feb 24, 2012 19.58 19.65 19.44 19.52 9,642 +0.02(+0.08%)
Feb 23, 2012 19.12 19.50 19.11 19.50 18,181 +0.32(+1.68%)
Feb 22, 2012 19.21 19.23 19.13 19.18 27,268 -0.19(-0.96%)
Feb 21, 2012 19.48 19.50 19.29 19.37 28,768 -0.06(-0.33%)
Feb 17, 2012 19.50 19.50 19.37 19.43 10,368 +0.02(+0.12%)
Feb 16, 2012 18.97 19.43 18.97 19.41 14,666 +0.40(+2.12%)
Feb 15, 2012 19.17 19.20 18.97 19.01 11,750 -0.08(-0.42%)
Feb 14, 2012 19.24 19.24 18.97 19.09 17,783 -0.22(-1.13%)
Feb 13, 2012 19.27 19.34 19.25 19.30 18,869 +0.13(+0.67%)
Feb 10, 2012 19.05 19.18 19.01 19.17 9,050 -0.01(-0.04%)
Feb 09, 2012 19.32 19.32 19.13 19.18 51,198 -0.07(-0.38%)
Feb 08, 2012 19.28 19.38 19.19 19.26 9,301 +0.02(+0.13%)
Feb 07, 2012 19.21 19.30 19.16 19.23 17,720 -0.08(-0.42%)
Feb 06, 2012 19.20 19.31 19.18 19.31 15,722 +0.02(+0.08%)
Feb 03, 2012 18.95 19.31 18.95 19.30 31,692 +0.63(+3.37%)
Feb 02, 2012 18.70 18.73 18.63 18.67 1,735 +0.08(+0.43%)
Feb 01, 2012 18.46 18.66 18.43 18.59 54,187 +0.34(+1.86%)
Jan 31, 2012 18.34 18.34 18.12 18.25 882,427 +0.02(+0.13%)
Jan 30, 2012 18.22 18.26 18.13 18.22 7,104 -0.21(-1.14%)
Jan 27, 2012 18.30 18.45 18.30 18.43 9,340 +0.15(+0.79%)
Jan 26, 2012 18.46 18.61 18.29 18.29 6,785 -0.08(-0.44%)
Jan 25, 2012 18.47 18.48 18.34 18.37 10,119 -0.21(-1.12%)
Jan 24, 2012 18.47 18.59 18.38 18.58 9,888 -0.07(-0.39%)
Jan 23, 2012 18.62 18.79 18.59 18.65 37,585 +0.03(+0.16%)
Jan 20, 2012 18.41 18.63 18.41 18.62 23,474 +0.14(+0.78%)
Jan 19, 2012 17.97 18.51 17.97 18.47 19,719 +0.63(+3.52%)
Jan 18, 2012 17.71 17.85 17.70 17.84 15,952 +0.39(+2.22%)
Jan 17, 2012 17.82 17.85 17.44 17.46 43,533 -0.22(-1.23%)
Jan 13, 2012 17.64 17.73 17.55 17.68 14,903 -0.18(-0.99%)
Jan 12, 2012 17.69 17.85 17.57 17.85 3,770 +0.15(+0.87%)
Jan 11, 2012 17.60 17.73 17.56 17.70 20,451 +0.02(+0.09%)
Jan 10, 2012 17.57 17.74 17.57 17.68 9,047 +0.44(+2.52%)
Jan 09, 2012 17.30 17.34 17.22 17.25 18,742 +0.02(+0.09%)
Jan 06, 2012 17.29 17.29 17.05 17.23 12,336 -0.09(-0.51%)
Jan 05, 2012 17.02 17.32 16.85 17.32 5,804 +0.15(+0.84%)
Jan 04, 2012 17.23 17.23 17.01 17.18 12,292 +0.31(+1.86%)
Dec 30, 2011 16.93 16.90 16.84 16.86 23,209 -0.06(-0.38%)
Dec 29, 2011 16.75 16.95 16.75 16.93 18,249 +0.29(+1.74%)
Dec 28, 2011 17.00 17.00 16.64 16.64 12,124 -0.26(-1.53%)
Dec 27, 2011 16.94 17.03 16.89 16.89 22,745 -0.10(-0.62%)
Dec 23, 2011 16.87 17.03 16.87 17.00 17,069 +0.32(+1.92%)
Dec 21, 2011 16.71 16.72 16.36 16.68 91,784 -0.04(-0.24%)
Dec 20, 2011 16.31 16.81 16.17 16.72 28,968 +0.75(+4.68%)
Dec 19, 2011 16.35 16.40 15.93 15.97 74,707 -0.37(-2.26%)
Dec 16, 2011 16.41 16.55 16.28 16.34 45,264 +0.07(+0.44%)
Dec 15, 2011 16.53 16.53 16.27 16.27 10,488 -0.03(-0.20%)
Dec 14, 2011 16.41 16.42 16.27 16.30 8,035 -0.27(-1.60%)
Dec 13, 2011 17.01 17.08 16.48 16.57 35,118 -0.30(-1.76%)
Dec 12, 2011 16.92 16.92 16.71 16.86 12,026 -0.45(-2.60%)
Dec 09, 2011 16.96 17.41 16.96 17.31 25,473 +0.35(+2.04%)
Dec 08, 2011 17.18 17.18 16.89 16.97 17,414 -0.68(-3.87%)
Dec 07, 2011 17.18 17.67 17.13 17.65 27,276 +0.21(+1.20%)
Dec 06, 2011 17.42 17.54 17.31 17.44 19,439 +0.02(+0.14%)
Dec 05, 2011 17.34 17.58 17.30 17.42 30,972 +0.34(+2.01%)
Dec 02, 2011 17.11 17.50 17.01 17.07 134,590 +0.15(+0.91%)
Dec 01, 2011 16.90 16.97 16.76 16.92 22,060 -0.10(-0.61%)
Nov 30, 2011 16.61 17.02 16.61 17.02 30,993 +0.93(+5.79%)
Nov 29, 2011 16.16 16.28 16.05 16.09 23,653 -0.09(-0.55%)
Nov 28, 2011 16.13 16.28 16.02 16.18 23,096 +0.58(+3.71%)
Nov 25, 2011 15.61 15.80 15.55 15.60 31,858 +0.05(+0.31%)
Nov 23, 2011 15.70 15.75 15.55 15.55 61,280 -0.34(-2.12%)
Nov 22, 2011 16.02 16.12 15.85 15.89 38,078 -0.17(-1.05%)
Nov 21, 2011 16.08 16.21 15.92 16.06 71,496 -0.35(-2.10%)
Nov 18, 2011 16.33 16.51 16.28 16.40 32,682 +0.07(+0.44%)
Nov 17, 2011 16.61 16.62 16.25 16.33 1,028,562 -0.32(-1.93%)
Nov 16, 2011 17.05 17.05 16.62 16.65 40,401 -0.65(-3.76%)
Nov 15, 2011 17.04 17.40 16.98 17.30 13,732 +0.13(+0.75%)
Nov 14, 2011 17.31 17.37 17.07 17.18 71,027 -0.27(-1.56%)
Nov 11, 2011 17.30 17.47 17.30 17.45 16,446 +0.37(+2.14%)
Nov 10, 2011 17.14 17.28 16.97 17.08 25,556 +0.04(+0.21%)
Nov 09, 2011 17.42 17.50 17.01 17.05 121,825 -1.01(-5.60%)
Nov 08, 2011 17.85 18.10 17.71 18.06 799,247 +0.36(+2.04%)
Nov 07, 2011 17.67 17.70 17.37 17.70 47,045 +0.07(+0.41%)
Nov 04, 2011 17.49 17.69 17.33 17.63 34,992 -0.17(-0.95%)
Nov 03, 2011 17.51 17.86 16.93 17.79 35,774 +0.51(+2.93%)
Nov 02, 2011 17.22 17.34 17.01 17.29 49,724 +0.34(+1.99%)
Nov 01, 2011 17.26 17.31 16.91 16.95 31,272 -0.95(-5.29%)
Oct 31, 2011 18.40 18.40 17.90 17.90 96,813 -0.80(-4.25%)
Oct 28, 2011 18.62 18.81 18.58 18.69 73,618 -0.10(-0.51%)
Oct 27, 2011 18.23 18.93 18.23 18.79 99,540 +1.40(+8.03%)
Oct 26, 2011 17.42 17.44 16.94 17.39 42,310 +0.29(+1.69%)
Oct 25, 2011 17.80 17.80 17.08 17.10 30,028 -0.87(-4.83%)
Oct 24, 2011 17.62 18.00 17.61 17.97 61,633 +0.42(+2.38%)
Oct 21, 2011 17.47 17.65 17.34 17.55 55,715 +0.34(+1.96%)
Oct 20, 2011 17.05 17.27 16.85 17.22 57,383 +0.14(+0.80%)
Oct 19, 2011 17.47 17.60 17.06 17.08 62,246 -0.42(-2.39%)
Oct 18, 2011 16.90 17.57 16.77 17.50 103,183 +0.64(+3.81%)
Oct 17, 2011 17.21 17.21 16.82 16.85 50,079 -0.47(-2.69%)
Oct 14, 2011 17.39 17.42 17.05 17.32 35,091 +0.14(+0.79%)
Oct 13, 2011 17.25 17.30 16.90 17.18 59,992 -0.26(-1.47%)
Oct 12, 2011 17.25 17.66 17.21 17.44 44,574 +0.41(+2.40%)
Oct 11, 2011 16.78 17.19 16.77 17.03 84,587 +0.01(+0.05%)
Oct 10, 2011 16.61 17.03 16.61 17.02 93,531 +0.79(+4.90%)
Oct 07, 2011 16.86 16.86 16.16 16.23 117,699 -0.56(-3.35%)
Oct 06, 2011 16.25 16.81 16.04 16.79 99,163 +0.47(+2.85%)
Oct 05, 2011 15.95 16.40 15.88 16.32 55,923 +0.25(+1.55%)
Oct 04, 2011 15.06 16.09 14.89 16.08 58,884 +0.79(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.