Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	83.30	84.78	82.99	83.00	18,916	-0.31(-0.37%)
Sep 29, 2022	83.89	84.15	82.74	83.31	65,231	-1.50(-1.77%)
Sep 28, 2022	83.33	85.19	83.09	84.81	26,349	+1.84(+2.21%)
Sep 27, 2022	84.45	84.45	82.26	82.97	42,580	-0.55(-0.66%)
Sep 26, 2022	84.17	84.78	83.09	83.52	68,056	-1.30(-1.53%)
Sep 23, 2022	86.13	86.13	83.73	84.82	158,732	-2.51(-2.88%)
Sep 22, 2022	88.86	88.88	87.04	87.34	43,777	-1.30(-1.47%)
Sep 21, 2022	89.83	90.85	88.62	88.64	28,636	-0.85(-0.95%)
Sep 20, 2022	90.24	90.76	88.82	89.49	22,990	-1.43(-1.57%)
Sep 19, 2022	89.07	90.95	89.07	90.92	21,978	+0.81(+0.90%)
Sep 16, 2022	90.01	90.28	89.31	90.11	21,889	-1.02(-1.11%)
Sep 15, 2022	90.67	92.26	90.67	91.13	26,434	+0.35(+0.38%)
Sep 14, 2022	90.98	91.26	89.99	90.78	43,507	-0.14(-0.15%)
Sep 13, 2022	91.96	92.09	90.65	90.91	56,404	-3.07(-3.27%)
Sep 12, 2022	93.51	94.63	93.51	93.99	129,727	+0.53(+0.57%)
Sep 09, 2022	92.90	93.57	92.81	93.46	18,128	+1.33(+1.45%)
Sep 08, 2022	90.35	92.18	90.35	92.12	49,870	+1.34(+1.48%)
Sep 07, 2022	88.85	90.96	88.85	90.78	43,705	+1.59(+1.78%)
Sep 06, 2022	89.95	89.95	88.06	89.19	46,611	-0.30(-0.33%)
Sep 02, 2022	91.24	91.88	89.19	89.49	88,334	-0.76(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.