Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	97.16	97.94	97.16	97.94	8,922	+0.76(+0.78%)
Nov 29, 2023	96.45	97.72	96.45	97.18	20,851	+0.92(+0.96%)
Nov 28, 2023	96.32	96.81	96.08	96.26	4,828	-0.30(-0.31%)
Nov 27, 2023	96.05	96.70	96.05	96.56	9,786	-0.06(-0.06%)
Nov 24, 2023	96.28	96.68	96.28	96.62	6,462	+0.33(+0.35%)
Nov 22, 2023	95.81	96.30	95.71	96.28	3,304	+0.56(+0.58%)
Nov 21, 2023	95.35	95.84	95.24	95.73	7,837	-0.13(-0.13%)
Nov 20, 2023	95.31	95.90	95.20	95.86	8,390	+0.75(+0.79%)
Nov 17, 2023	95.08	95.28	94.88	95.10	12,164	+0.56(+0.59%)
Nov 16, 2023	94.64	94.74	94.41	94.55	4,800	-0.17(-0.17%)
Nov 15, 2023	94.51	95.03	94.51	94.71	11,362	+0.49(+0.52%)
Nov 14, 2023	93.35	94.87	93.35	94.22	12,206	+1.75(+1.90%)
Nov 13, 2023	92.12	92.72	92.12	92.47	9,567	-0.14(-0.15%)
Nov 10, 2023	92.29	92.69	91.65	92.60	26,090	+1.10(+1.21%)
Nov 09, 2023	92.10	92.33	91.48	91.50	5,542	-0.25(-0.27%)
Nov 08, 2023	91.49	91.86	91.18	91.75	11,823	+0.22(+0.24%)
Nov 07, 2023	91.35	92.03	91.35	91.53	5,790	-0.06(-0.07%)
Nov 06, 2023	91.64	91.64	91.06	91.59	9,404	+0.06(+0.06%)
Nov 03, 2023	91.09	91.93	90.86	91.54	9,766	+1.79(+1.99%)
Nov 02, 2023	87.98	89.87	87.98	89.74	40,629	+2.62(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.