Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	111.12	111.14	109.54	110.35	6,620	-0.03(-0.03%)
Feb 28, 2024	109.96	110.80	109.96	110.38	13,420	+0.72(+0.65%)
Feb 27, 2024	109.90	109.93	109.15	109.66	10,842	+0.06(+0.05%)
Feb 26, 2024	109.39	109.85	109.34	109.60	15,252	+0.54(+0.50%)
Feb 23, 2024	108.36	109.54	108.36	109.06	21,480	+0.49(+0.45%)
Feb 22, 2024	107.44	108.95	107.44	108.56	19,383	+1.50(+1.40%)
Feb 21, 2024	106.36	107.07	106.35	107.07	18,603	+0.08(+0.07%)
Feb 20, 2024	107.03	107.41	106.54	106.99	17,910	-0.50(-0.46%)
Feb 16, 2024	107.11	108.64	107.11	107.49	14,077	+0.22(+0.21%)
Feb 15, 2024	106.55	107.56	106.55	107.27	11,999	+1.45(+1.37%)
Feb 14, 2024	106.00	106.00	105.31	105.82	8,041	+1.10(+1.05%)
Feb 13, 2024	105.96	106.14	104.14	104.71	22,043	-2.68(-2.50%)
Feb 12, 2024	106.74	107.92	106.73	107.40	10,076	+0.76(+0.71%)
Feb 09, 2024	106.08	106.82	105.92	106.64	13,406	+1.18(+1.12%)
Feb 08, 2024	105.32	105.93	104.95	105.46	45,808	-0.53(-0.50%)
Feb 07, 2024	105.62	106.22	105.05	105.98	10,384	+0.80(+0.76%)
Feb 06, 2024	105.52	105.52	104.59	105.18	17,025	-0.19(-0.18%)
Feb 05, 2024	106.33	106.33	104.72	105.37	19,059	-1.20(-1.12%)
Feb 02, 2024	105.49	106.92	105.49	106.57	25,071	+0.49(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.