Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	55.94	56.75	55.92	56.74	19,195	+0.13(+0.23%)
May 28, 2020	57.52	57.52	56.46	56.61	42,364	-0.62(-1.09%)
May 27, 2020	57.24	57.27	56.43	57.23	45,864	+1.59(+2.87%)
May 26, 2020	54.71	55.94	54.71	55.64	42,786	+2.28(+4.28%)
May 22, 2020	53.13	53.36	52.76	53.36	335,708	+0.13(+0.25%)
May 21, 2020	53.69	53.74	52.99	53.22	691,754	-0.61(-1.13%)
May 20, 2020	53.52	54.13	53.52	53.83	17,299	+1.03(+1.95%)
May 19, 2020	53.92	54.27	52.80	52.80	45,509	-1.68(-3.08%)
May 18, 2020	53.50	54.81	53.50	54.48	10,380	+2.36(+4.54%)
May 15, 2020	51.92	52.41	51.87	52.11	15,421	-0.06(-0.11%)
May 14, 2020	50.87	52.18	50.57	52.17	15,627	+0.50(+0.97%)
May 13, 2020	52.37	52.37	51.08	51.67	22,576	-1.12(-2.13%)
May 12, 2020	54.55	54.55	52.66	52.79	17,767	-1.47(-2.70%)
May 11, 2020	53.57	54.67	53.50	54.26	75,854	-0.02(-0.03%)
May 08, 2020	54.17	54.27	53.95	54.27	7,225	+1.07(+2.02%)
May 07, 2020	52.68	54.06	52.68	53.20	18,907	+1.32(+2.54%)
May 06, 2020	52.51	52.51	51.86	51.88	9,816	-0.80(-1.51%)
May 05, 2020	52.70	53.30	52.63	52.68	10,091	+0.89(+1.72%)
May 04, 2020	51.45	51.86	50.95	51.79	6,672	-0.14(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.