Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	34.88	34.92	34.48	34.86	40,851	+0.16(+0.46%)
Jun 29, 2006	33.57	34.73	33.56	34.70	275,518	+1.48(+4.45%)
Jun 28, 2006	33.44	33.44	32.79	33.22	47,638	-0.02(-0.07%)
Jun 27, 2006	34.02	34.02	33.22	33.25	110,285	-0.86(-2.52%)
Jun 26, 2006	33.76	34.10	33.76	34.10	15,400	+0.31(+0.93%)
Jun 23, 2006	33.46	33.83	33.46	33.79	7,178	+0.18(+0.52%)
Jun 22, 2006	33.59	33.68	33.36	33.61	16,183	-0.17(-0.50%)
Jun 21, 2006	33.19	33.87	33.18	33.78	79,875	+1.07(+3.28%)
Jun 20, 2006	32.69	33.08	32.58	32.71	111,851	+0.06(+0.19%)
Jun 19, 2006	32.99	32.99	32.47	32.65	97,495	-0.26(-0.79%)
Jun 16, 2006	32.95	32.97	32.60	32.91	98,930	-0.12(-0.37%)
Jun 15, 2006	32.16	33.14	32.16	33.03	37,718	+1.59(+5.07%)
Jun 14, 2006	31.43	31.67	31.25	31.44	235,972	+0.02(+0.07%)
Jun 13, 2006	32.80	33.08	31.22	31.41	226,705	-1.56(-4.72%)
Jun 12, 2006	34.41	34.41	32.97	32.97	303,579	-1.44(-4.19%)
Jun 09, 2006	34.59	34.76	34.21	34.41	47,768	+0.20(+0.58%)
Jun 08, 2006	34.20	34.21	33.04	34.21	378,625	-0.19(-0.56%)
Jun 07, 2006	34.65	34.98	34.36	34.40	754,901	+0.14(+0.40%)
Jun 06, 2006	34.48	34.57	34.03	34.26	932,272	-0.40(-1.15%)
Jun 05, 2006	35.57	35.76	34.64	34.66	198,775	-1.07(-3.00%)
Jun 02, 2006	36.24	36.34	35.59	35.74	1,708,056	+0.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.